13717 小米法興五八購Ａ (认购证)
按盘价 
0.550 -0.050 (-8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.600 | 54.350 | 1,324,000 | 50.479 | 908,000 | 0.612 | 8,000 | 0.653 |
| 06/03/2025 | 0.670 | 54.900 | 2,052,000 | 53.253 | 246,000 | 0.667 | 1,198,000 | 0.654 |
| 05/03/2025 | 0.610 | 54.200 | 980,000 | 51.382 | 210,000 | 0.568 | 304,000 | 0.521 |
| 04/03/2025 | 0.470 | 50.550 | 1,288,000 | 53.594 | 396,000 | 0.445 | 346,000 | 0.457 |
| 03/03/2025 | 0.500 | 50.950 | 6,708,000 | 54.350 | 3,362,000 | 0.505 | 2,002,000 | 0.508 |
| 28/02/2025 | 0.550 | 51.850 | 3,684,000 | 54.429 | 1,170,000 | 0.586 | 1,592,000 | 0.627 |
| 27/02/2025 | 0.630 | 53.100 | 20,702,000 | 55.637 | 3,744,000 | 0.707 | 14,430,000 | 0.662 |
| 26/02/2025 | 0.760 | 56.300 | 10,588,000 | 52.660 | 4,654,000 | 0.685 | 4,952,000 | 0.690 |
| 25/02/2025 | 0.610 | 53.200 | 40,994,000 | 53.511 | 1,348,000 | 0.573 | 38,856,000 | 0.597 |
| 24/02/2025 | 0.540 | 51.600 | 8,350,000 | 53.853 | 4,070,000 | 0.547 | 4,230,000 | 0.549 |
| 21/02/2025 | 0.540 | 51.700 | 1,196,000 | 52.981 | 414,000 | 0.517 | 500,000 | 0.528 |
| 20/02/2025 | 0.430 | 49.150 | 21,422,000 | 52.973 | 10,500,000 | 0.437 | 10,840,000 | 0.440 |
| 19/02/2025 | 0.465 | 49.450 | 51,494,000 | 54.528 | 25,410,000 | 0.456 | 25,984,000 | 0.456 |
| 18/02/2025 | 0.415 | 48.400 | 3,510,000 | 53.887 | 1,216,000 | 0.400 | 2,288,000 | 0.385 |
| 17/02/2025 | 0.305 | 45.150 | 2,160,000 | 54.496 | 1,054,000 | 0.283 | 1,076,000 | 0.284 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |