13716 中芯法興五甲購Ａ (认购证)
按盘价 
0.186 -0.014 (-7.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.200 | 54.600 | 112,182,500 | 70.221 | 49,630,000 | 0.226 | 60,617,500 | 0.224 |
| 06/03/2025 | 0.234 | 56.300 | 41,870,000 | 74.267 | 22,402,500 | 0.246 | 18,080,000 | 0.244 |
| 05/03/2025 | 0.219 | 54.950 | 49,232,500 | 74.077 | 24,520,000 | 0.202 | 22,832,500 | 0.202 |
| 04/03/2025 | 0.187 | 51.550 | 55,605,000 | 74.886 | 26,270,000 | 0.167 | 28,197,500 | 0.167 |
| 03/03/2025 | 0.185 | 51.400 | 58,542,500 | 74.595 | 28,180,000 | 0.202 | 29,820,000 | 0.201 |
| 28/02/2025 | 0.209 | 53.600 | 80,485,000 | 74.493 | 33,262,500 | 0.234 | 46,797,500 | 0.228 |
| 27/02/2025 | 0.265 | 57.800 | 17,130,000 | 76.779 | 8,475,000 | 0.250 | 8,452,500 | 0.249 |
| 26/02/2025 | 0.250 | 57.400 | 4,647,500 | 73.939 | 2,167,500 | 0.255 | 2,235,000 | 0.255 |
| 25/02/2025 | 0.225 | 54.200 | 20,880,000 | 76.682 | 10,152,500 | 0.230 | 10,027,500 | 0.229 |
| 24/02/2025 | 0.238 | 55.000 | 58,992,500 | 77.656 | 28,065,000 | 0.238 | 30,747,500 | 0.238 |
| 21/02/2025 | 0.230 | 54.200 | 36,027,500 | 77.428 | 17,790,000 | 0.221 | 17,695,000 | 0.222 |
| 20/02/2025 | 0.195 | 50.250 | 68,275,000 | 79.186 | 33,835,000 | 0.191 | 34,405,000 | 0.191 |
| 19/02/2025 | 0.208 | 51.800 | 38,767,500 | 78.166 | 18,447,500 | 0.200 | 20,152,500 | 0.200 |
| 18/02/2025 | 0.169 | 47.800 | 65,232,500 | 78.426 | 32,200,000 | 0.169 | 32,847,500 | 0.169 |
| 17/02/2025 | 0.173 | 47.500 | 20,000 | 80.359 | 10,000 | 0.171 | 10,000 | 0.172 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |