13715 小米匯豐五九沽Ｃ (认沽证)
按盘价 
0.084 -0.002 (-2.326%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.086 | 54.350 | 246,000 | 58.194 | 138,000 | 0.075 | 108,000 | 0.074 |
| 06/03/2025 | 0.074 | 54.900 | 216,000 | 56.444 | 100,000 | 0.075 | 116,000 | 0.075 |
| 05/03/2025 | 0.082 | 54.200 | 6,802,000 | 56.986 | 2,384,000 | 0.104 | 4,418,000 | 0.097 |
| 04/03/2025 | 0.112 | 50.550 | 11,912,000 | 57.096 | 5,706,000 | 0.116 | 5,744,000 | 0.116 |
| 03/03/2025 | 0.110 | 50.950 | 6,420,000 | 57.227 | 3,210,000 | 0.108 | 3,210,000 | 0.108 |
| 28/02/2025 | 0.111 | 51.850 | 8,146,000 | 58.275 | 4,102,000 | 0.101 | 3,944,000 | 0.100 |
| 27/02/2025 | 0.097 | 53.100 | 5,082,000 | 57.518 | 2,496,000 | 0.088 | 2,336,000 | 0.089 |
| 26/02/2025 | 0.073 | 56.300 | 4,728,000 | 56.933 | 2,492,000 | 0.073 | 2,236,000 | 0.070 |
| 25/02/2025 | 0.078 | 53.200 | 15,944,000 | 53.975 | 7,598,000 | 0.083 | 7,904,000 | 0.083 |
| 24/02/2025 | 0.089 | 51.600 | 8,334,000 | 53.738 | 4,078,000 | 0.089 | 4,156,000 | 0.089 |
| 21/02/2025 | 0.093 | 51.700 | 11,038,000 | 54.208 | 5,458,000 | 0.095 | 5,530,000 | 0.095 |
| 20/02/2025 | 0.112 | 49.150 | 6,940,000 | 53.537 | 3,470,000 | 0.110 | 3,470,000 | 0.110 |
| 19/02/2025 | 0.112 | 49.450 | 19,514,000 | 53.867 | 9,744,000 | 0.120 | 9,770,000 | 0.121 |
| 18/02/2025 | 0.125 | 48.400 | 10,644,000 | 54.064 | 5,312,000 | 0.131 | 5,332,000 | 0.132 |
| 17/02/2025 | 0.150 | 45.150 | 46,248,000 | 52.040 | 23,078,000 | 0.162 | 23,170,000 | 0.162 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |