13710 比迪匯豐五十購Ａ (认购证)
按盘价 
0.127 -0.025 (-16.447%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.152 | 355.200 | 29,325,000 | 48.730 | 13,710,000 | 0.161 | 14,435,000 | 0.160 |
| 06/03/2025 | 0.165 | 361.600 | 17,755,000 | 48.300 | 8,895,000 | 0.164 | 8,805,000 | 0.164 |
| 05/03/2025 | 0.134 | 349.200 | 14,505,000 | 47.943 | 6,655,000 | 0.124 | 7,845,000 | 0.124 |
| 04/03/2025 | 0.122 | 339.000 | 20,880,000 | 49.061 | 10,315,000 | 0.127 | 10,565,000 | 0.127 |
| 03/03/2025 | 0.191 | 363.600 | 9,100,000 | 50.228 | 4,550,000 | 0.208 | 4,550,000 | 0.207 |
| 28/02/2025 | 0.215 | 371.600 | 8,700,000 | 50.013 | 4,300,000 | 0.233 | 4,400,000 | 0.232 |
| 27/02/2025 | 0.315 | 398.600 | 305,000 | 50.982 | 150,000 | 0.294 | 155,000 | 0.307 |
| 26/02/2025 | 0.295 | 389.800 | 170,000 | 51.859 | 90,000 | 0.280 | 60,000 | 0.272 |
| 25/02/2025 | 0.300 | 387.200 | 505,000 | 53.034 | 235,000 | 0.307 | 270,000 | 0.298 |
| 24/02/2025 | 0.320 | 389.000 | 310,000 | 54.131 | 155,000 | 0.311 | 155,000 | 0.311 |
| 21/02/2025 | 0.320 | 392.400 | 130,000 | 52.656 | 50,000 | 0.320 | 80,000 | 0.333 |
| 20/02/2025 | 0.275 | 375.000 | 4,290,000 | 53.906 | 2,170,000 | 0.251 | 2,120,000 | 0.248 |
| 19/02/2025 | 0.250 | 368.200 | 11,120,000 | 53.467 | 5,610,000 | 0.248 | 5,510,000 | 0.248 |
| 18/02/2025 | 0.248 | 365.600 | 19,710,000 | 53.986 | 9,755,000 | 0.251 | 9,805,000 | 0.251 |
| 17/02/2025 | 0.236 | 355.200 | 46,335,000 | 55.846 | 23,115,000 | 0.232 | 23,220,000 | 0.232 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |