13703 中芯瑞銀五甲購Ａ (认购证)
按盘价 
0.187 -0.016 (-7.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.203 | 54.600 | 1,362,500 | 71.041 | 415,000 | 0.236 | 947,500 | 0.207 |
| 06/03/2025 | 0.237 | 56.300 | 1,975,000 | 75.067 | 1,297,500 | 0.241 | 302,500 | 0.235 |
| 05/03/2025 | 0.220 | 54.950 | 1,395,000 | 74.348 | 652,500 | 0.212 | 522,500 | 0.214 |
| 04/03/2025 | 0.190 | 51.550 | 767,500 | 75.747 | 95,000 | 0.195 | 657,500 | 0.191 |
| 03/03/2025 | 0.186 | 51.400 | 890,000 | 74.882 | 75,000 | 0.211 | 815,000 | 0.203 |
| 28/02/2025 | 0.212 | 53.600 | 3,782,500 | 75.318 | 1,292,500 | 0.229 | 2,375,000 | 0.221 |
| 27/02/2025 | 0.260 | 57.800 | 3,000,000 | 75.484 | 1,365,000 | 0.245 | 1,485,000 | 0.246 |
| 26/02/2025 | 0.255 | 57.400 | 595,000 | 75.236 | 295,000 | 0.268 | 300,000 | 0.260 |
| 25/02/2025 | 0.222 | 54.200 | 1,280,000 | 75.869 | 460,000 | 0.235 | 800,000 | 0.238 |
| 24/02/2025 | 0.235 | 55.000 | 1,935,000 | 76.853 | 927,500 | 0.238 | 1,005,000 | 0.238 |
| 21/02/2025 | 0.228 | 54.200 | 1,632,500 | 76.889 | 1,197,500 | 0.220 | 235,000 | 0.217 |
| 20/02/2025 | 0.195 | 50.250 | 1,692,500 | 79.186 | 735,000 | 0.191 | 957,500 | 0.192 |
| 19/02/2025 | 0.211 | 51.800 | 3,720,000 | 79.004 | 1,215,000 | 0.208 | 2,505,000 | 0.207 |
| 18/02/2025 | 0.168 | 47.800 | 1,582,500 | 78.124 | 870,000 | 0.168 | 712,500 | 0.168 |
| 17/02/2025 | 0.168 | 47.500 | 1,460,000 | 78.843 | 622,500 | 0.160 | 837,500 | 0.163 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |