13700 比迪瑞銀五八沽Ｃ (认沽证)
按盘价 
0.100 +0.009 (+9.890%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.091 | 355.200 | 265,000 | 49.870 | 100,000 | 0.091 | 165,000 | 0.090 |
| 06/03/2025 | 0.085 | 361.600 | 300,000 | 50.219 | 150,000 | 0.088 | 150,000 | 0.088 |
| 05/03/2025 | 0.100 | 349.200 | 750,000 | 49.639 | 250,000 | 0.103 | 500,000 | 0.110 |
| 04/03/2025 | 0.118 | 339.000 | 1,025,000 | 49.815 | 615,000 | 0.130 | 410,000 | 0.129 |
| 03/03/2025 | 0.095 | 363.600 | 1,385,000 | 52.355 | 590,000 | 0.086 | 795,000 | 0.087 |
| 28/02/2025 | 0.085 | 371.600 | 320,000 | 51.884 | 220,000 | 0.077 | 100,000 | 0.077 |
| 27/02/2025 | 0.062 | 398.600 | 1,420,000 | 52.682 | 650,000 | 0.062 | 770,000 | 0.063 |
| 26/02/2025 | 0.064 | 389.800 | 40,000 | 51.130 | 20,000 | 0.063 | 20,000 | 0.063 |
| 25/02/2025 | 0.067 | 387.200 | 430,000 | 51.094 | 230,000 | 0.071 | 200,000 | 0.070 |
| 24/02/2025 | 0.063 | 389.000 | 0 | 50.397 | ||||
| 21/02/2025 | 0.063 | 392.400 | 230,000 | 50.687 | 130,000 | 0.061 | 100,000 | 0.062 |
| 20/02/2025 | 0.073 | 375.000 | 940,000 | 48.953 | 455,000 | 0.073 | 485,000 | 0.074 |
| 19/02/2025 | 0.077 | 368.200 | 105,000 | 48.057 | 55,000 | 0.078 | 50,000 | 0.078 |
| 18/02/2025 | 0.079 | 365.600 | 430,000 | 47.668 | 200,000 | 0.082 | 230,000 | 0.082 |
| 17/02/2025 | 0.097 | 355.200 | 115,000 | 48.416 | 55,000 | 0.098 | 60,000 | 0.098 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |