13691 比迪中銀五十沽Ｃ (认沽证)
按盘价 
0.204 +0.025 (+13.966%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.179 | 355.200 | 7,020,000 | 45.404 | 3,635,000 | 0.172 | 3,335,000 | 0.172 |
| 06/03/2025 | 0.166 | 361.600 | 3,550,000 | 45.359 | 1,630,000 | 0.172 | 1,845,000 | 0.172 |
| 05/03/2025 | 0.191 | 349.200 | 10,255,000 | 45.028 | 5,095,000 | 0.210 | 5,160,000 | 0.211 |
| 04/03/2025 | 0.228 | 339.000 | 10,255,000 | 46.444 | 5,010,000 | 0.229 | 5,225,000 | 0.231 |
| 03/03/2025 | 0.187 | 363.600 | 13,255,000 | 48.349 | 6,635,000 | 0.174 | 6,615,000 | 0.175 |
| 28/02/2025 | 0.176 | 371.600 | 4,815,000 | 48.674 | 2,530,000 | 0.161 | 2,105,000 | 0.162 |
| 27/02/2025 | 0.129 | 398.600 | 4,010,000 | 48.292 | 2,035,000 | 0.136 | 1,975,000 | 0.136 |
| 26/02/2025 | 0.144 | 389.800 | 1,805,000 | 48.437 | 840,000 | 0.148 | 920,000 | 0.147 |
| 25/02/2025 | 0.148 | 387.200 | 1,980,000 | 48.281 | 970,000 | 0.157 | 1,010,000 | 0.156 |
| 24/02/2025 | 0.146 | 389.000 | 1,500,000 | 48.305 | 755,000 | 0.135 | 725,000 | 0.136 |
| 21/02/2025 | 0.144 | 392.400 | 1,410,000 | 48.469 | 580,000 | 0.144 | 830,000 | 0.143 |
| 20/02/2025 | 0.175 | 375.000 | 5,610,000 | 48.540 | 2,520,000 | 0.181 | 2,830,000 | 0.179 |
| 19/02/2025 | 0.193 | 368.200 | 5,710,000 | 49.046 | 2,795,000 | 0.199 | 2,915,000 | 0.200 |
| 18/02/2025 | 0.203 | 365.600 | 27,700,000 | 49.465 | 13,730,000 | 0.207 | 13,890,000 | 0.207 |
| 17/02/2025 | 0.232 | 355.200 | 8,430,000 | 50.099 | 4,165,000 | 0.239 | 4,165,000 | 0.238 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |