13688 中芯中銀五八購Ａ (认购证)
按盘价 
0.340 -0.040 (-10.526%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.380 | 54.600 | 8,445,000 | 77.780 | 4,120,000 | 0.416 | 4,310,000 | 0.415 |
| 06/03/2025 | 0.460 | 56.300 | 280,000 | 79.942 | 220,000 | 0.478 | 60,000 | 0.491 |
| 05/03/2025 | 0.415 | 54.950 | 395,000 | 79.301 | 195,000 | 0.391 | 190,000 | 0.376 |
| 04/03/2025 | 0.340 | 51.550 | 3,430,000 | 80.385 | 1,670,000 | 0.302 | 1,540,000 | 0.296 |
| 03/03/2025 | 0.325 | 51.400 | 490,000 | 79.167 | 170,000 | 0.390 | 320,000 | 0.384 |
| 28/02/2025 | 0.385 | 53.600 | 285,000 | 78.719 | 90,000 | 0.458 | 195,000 | 0.437 |
| 27/02/2025 | 0.550 | 57.800 | 270,000 | 81.249 | 270,000 | 0.541 | ||
| 26/02/2025 | 0.510 | 57.400 | 770,000 | 79.185 | 550,000 | 0.554 | 220,000 | 0.514 |
| 25/02/2025 | 0.430 | 54.200 | 1,405,000 | 80.248 | 555,000 | 0.441 | 850,000 | 0.439 |
| 24/02/2025 | 0.450 | 55.000 | 2,865,000 | 79.761 | 1,375,000 | 0.463 | 1,490,000 | 0.453 |
| 21/02/2025 | 0.440 | 54.200 | 1,995,000 | 80.107 | 1,050,000 | 0.415 | 930,000 | 0.409 |
| 20/02/2025 | 0.345 | 50.250 | 2,055,000 | 80.962 | 1,075,000 | 0.344 | 675,000 | 0.347 |
| 19/02/2025 | 0.385 | 51.800 | 20,000,000 | 80.666 | 9,600,000 | 0.340 | 10,235,000 | 0.342 |
| 18/02/2025 | 0.275 | 47.800 | 18,785,000 | 79.526 | 8,945,000 | 0.289 | 9,685,000 | 0.289 |
| 17/02/2025 | 0.295 | 47.500 | 6,765,000 | 81.881 | 3,345,000 | 0.268 | 3,395,000 | 0.266 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |