13682 港交摩利五六沽Ｂ (认沽证)
按盘价 
0.114 +0.009 (+8.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.105 | 359.800 | 24,150,000 | 37.563 | 14,500,000 | 0.101 | 8,350,000 | 0.098 |
| 06/03/2025 | 0.094 | 365.600 | 27,030,000 | 37.681 | 8,640,000 | 0.102 | 16,780,000 | 0.099 |
| 05/03/2025 | 0.130 | 347.600 | 48,000,000 | 36.257 | 23,350,000 | 0.143 | 24,430,000 | 0.143 |
| 04/03/2025 | 0.158 | 337.400 | 28,880,000 | 35.647 | 14,360,000 | 0.163 | 14,360,000 | 0.163 |
| 03/03/2025 | 0.156 | 339.800 | 84,360,000 | 36.391 | 42,800,000 | 0.155 | 39,210,000 | 0.154 |
| 28/02/2025 | 0.152 | 350.000 | 82,030,000 | 40.032 | 43,750,000 | 0.141 | 34,100,000 | 0.140 |
| 27/02/2025 | 0.118 | 365.000 | 52,950,000 | 40.869 | 24,000,000 | 0.126 | 25,090,000 | 0.125 |
| 26/02/2025 | 0.139 | 361.200 | 88,250,000 | 42.683 | 35,680,000 | 0.151 | 47,450,000 | 0.148 |
| 25/02/2025 | 0.178 | 343.800 | 109,770,000 | 41.111 | 52,760,000 | 0.183 | 53,250,000 | 0.182 |
| 24/02/2025 | 0.176 | 345.600 | 86,810,000 | 41.473 | 42,950,000 | 0.167 | 42,230,000 | 0.166 |
| 21/02/2025 | 0.158 | 350.800 | 38,550,000 | 40.577 | 17,460,000 | 0.173 | 21,060,000 | 0.171 |
| 20/02/2025 | 0.209 | 327.600 | 56,360,000 | 36.754 | 27,950,000 | 0.205 | 27,950,000 | 0.205 |
| 19/02/2025 | 0.184 | 338.600 | 62,340,000 | 38.646 | 31,120,000 | 0.181 | 31,120,000 | 0.182 |
| 18/02/2025 | 0.181 | 341.400 | 55,100,000 | 39.329 | 27,150,000 | 0.179 | 27,150,000 | 0.178 |
| 17/02/2025 | 340.800 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |