13670 工行華泰六一購Ａ (认购证)
按盘价 
0.227 -0.005 (-2.155%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.232 | 5.610 | 2,165,000 | 34.084 | 1,095,000 | 0.235 | 1,070,000 | 0.235 |
| 06/03/2025 | 0.234 | 5.660 | 10,565,000 | 33.315 | 5,255,000 | 0.234 | 5,310,000 | 0.234 |
| 05/03/2025 | 0.228 | 5.620 | 8,204,000 | 33.551 | 4,097,000 | 0.229 | 4,107,000 | 0.229 |
| 04/03/2025 | 0.207 | 5.480 | 2,302,000 | 34.401 | 1,151,000 | 0.216 | 1,151,000 | 0.216 |
| 03/03/2025 | 0.215 | 5.520 | 34,000 | 34.207 | 17,000 | 0.215 | 17,000 | 0.215 |
| 28/02/2025 | 0.215 | 5.500 | 322,000 | 34.362 | 161,000 | 0.237 | 161,000 | 0.237 |
| 27/02/2025 | 0.234 | 5.590 | 38,000 | 34.018 | 19,000 | 0.232 | 19,000 | 0.236 |
| 26/02/2025 | 0.235 | 5.590 | 128,000 | 34.023 | 64,000 | 0.242 | 64,000 | 0.243 |
| 25/02/2025 | 0.230 | 5.520 | 134,000 | 34.849 | 67,000 | 0.238 | 67,000 | 0.241 |
| 24/02/2025 | 0.255 | 5.570 | 48,000 | 35.498 | 24,000 | 0.255 | 24,000 | 0.265 |
| 21/02/2025 | 0.250 | 5.590 | 4,700,000 | 34.683 | 2,350,000 | 0.247 | 2,350,000 | 0.247 |
| 20/02/2025 | 5.600 | 0 | ||||||
| 19/02/2025 | 5.600 | 0 | ||||||
| 18/02/2025 | 5.690 | 0 | ||||||
| 17/02/2025 | 5.740 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |