13668 騰訊星展五八沽Ａ (认沽证)
按盘价 
0.056 +0.011 (+24.444%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.045 | 533.500 | 246,420,000 | 41.825 | 123,770,000 | 0.042 | 122,260,000 | 0.042 |
| 06/03/2025 | 0.041 | 544.000 | 236,590,000 | 42.227 | 115,770,000 | 0.048 | 120,400,000 | 0.048 |
| 05/03/2025 | 0.065 | 505.500 | 147,010,000 | 41.389 | 72,280,000 | 0.073 | 74,410,000 | 0.072 |
| 04/03/2025 | 0.083 | 491.000 | 129,330,000 | 41.933 | 65,160,000 | 0.095 | 63,970,000 | 0.095 |
| 03/03/2025 | 0.096 | 483.200 | 124,240,000 | 42.428 | 61,780,000 | 0.087 | 61,980,000 | 0.087 |
| 28/02/2025 | 0.106 | 478.600 | 125,330,000 | 42.686 | 61,640,000 | 0.097 | 63,470,000 | 0.097 |
| 27/02/2025 | 0.089 | 495.400 | 124,670,000 | 43.079 | 62,330,000 | 0.084 | 61,960,000 | 0.084 |
| 26/02/2025 | 0.083 | 501.500 | 128,710,000 | 43.049 | 64,070,000 | 0.092 | 64,540,000 | 0.092 |
| 25/02/2025 | 0.104 | 484.800 | 108,100,000 | 43.187 | 54,230,000 | 0.111 | 53,850,000 | 0.110 |
| 24/02/2025 | 0.093 | 497.200 | 148,620,000 | 43.639 | 74,820,000 | 0.080 | 73,620,000 | 0.080 |
| 21/02/2025 | 0.082 | 517.000 | 129,090,000 | 44.794 | 63,630,000 | 0.096 | 65,160,000 | 0.096 |
| 20/02/2025 | 0.123 | 486.800 | 84,400,000 | 45.633 | 42,030,000 | 0.125 | 42,370,000 | 0.125 |
| 19/02/2025 | 0.115 | 497.800 | 101,380,000 | 46.381 | 50,800,000 | 0.116 | 50,580,000 | 0.116 |
| 18/02/2025 | 0.119 | 503.500 | 87,730,000 | 47.766 | 43,680,000 | 0.130 | 43,930,000 | 0.130 |
| 17/02/2025 | 0.143 | 493.600 | 81,420,000 | 49.120 | 40,710,000 | 0.135 | 40,710,000 | 0.135 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |