13666 中軟麥銀五九購Ａ (认购证)
按盘价 
0.197 -0.014 (-6.635%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.211 | 6.430 | 4,840,000 | 84.940 | 2,420,000 | 0.215 | 2,420,000 | 0.215 |
| 06/03/2025 | 0.231 | 6.590 | 1,840,000 | 85.859 | 920,000 | 0.207 | 920,000 | 0.206 |
| 05/03/2025 | 0.169 | 5.930 | 260,000 | 85.516 | 130,000 | 0.163 | 130,000 | 0.162 |
| 04/03/2025 | 0.153 | 5.720 | 640,000 | 85.766 | 320,000 | 0.141 | 320,000 | 0.140 |
| 03/03/2025 | 0.142 | 5.590 | 1,040,000 | 85.385 | 520,000 | 0.151 | 520,000 | 0.151 |
| 28/02/2025 | 0.151 | 5.650 | 880,000 | 86.029 | 440,000 | 0.170 | 440,000 | 0.170 |
| 27/02/2025 | 0.204 | 6.240 | 560,000 | 86.108 | 280,000 | 0.208 | 280,000 | 0.214 |
| 26/02/2025 | 0.198 | 6.180 | 720,000 | 85.782 | 360,000 | 0.200 | 360,000 | 0.200 |
| 25/02/2025 | 0.205 | 6.240 | 840,000 | 85.968 | 420,000 | 0.208 | 420,000 | 0.207 |
| 24/02/2025 | 0.230 | 6.510 | 6,200,000 | 85.431 | 3,100,000 | 0.223 | 3,100,000 | 0.223 |
| 21/02/2025 | 0.229 | 6.480 | 6,240,000 | 85.298 | 3,120,000 | 0.225 | 3,120,000 | 0.225 |
| 20/02/2025 | 5.910 | 0 | ||||||
| 19/02/2025 | 6.100 | 0 | ||||||
| 18/02/2025 | 5.980 | 0 | ||||||
| 17/02/2025 | 6.200 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |