13654 港交法興五九購Ｄ (认购证)
按盘价 
0.177 -0.021 (-10.606%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.198 | 359.800 | 8,140,000 | 45.919 | 4,020,000 | 0.204 | 4,110,000 | 0.204 |
| 06/03/2025 | 0.216 | 365.600 | 4,200,000 | 45.769 | 2,100,000 | 0.201 | 2,100,000 | 0.201 |
| 05/03/2025 | 0.165 | 347.600 | 3,540,000 | 45.938 | 1,770,000 | 0.156 | 1,670,000 | 0.156 |
| 04/03/2025 | 0.146 | 337.400 | 4,840,000 | 46.724 | 2,370,000 | 0.144 | 2,370,000 | 0.144 |
| 03/03/2025 | 0.158 | 339.800 | 10,120,000 | 47.334 | 5,010,000 | 0.177 | 5,010,000 | 0.176 |
| 28/02/2025 | 0.189 | 350.000 | 9,400,000 | 47.279 | 4,650,000 | 0.206 | 4,750,000 | 0.206 |
| 27/02/2025 | 0.249 | 365.000 | 10,080,000 | 48.111 | 5,040,000 | 0.249 | 5,040,000 | 0.248 |
| 26/02/2025 | 0.247 | 361.200 | 3,760,000 | 49.098 | 1,930,000 | 0.226 | 1,830,000 | 0.223 |
| 25/02/2025 | 0.194 | 343.800 | 24,120,000 | 49.231 | 12,010,000 | 0.189 | 12,110,000 | 0.187 |
| 24/02/2025 | 0.207 | 345.600 | 3,980,000 | 49.960 | 1,990,000 | 0.209 | 1,990,000 | 0.213 |
| 21/02/2025 | 0.218 | 350.800 | 4,890,000 | 49.034 | 2,450,000 | 0.175 | 2,440,000 | 0.171 |
| 20/02/2025 | 0.152 | 327.600 | 7,520,000 | 48.878 | 3,710,000 | 0.157 | 3,720,000 | 0.158 |
| 19/02/2025 | 0.183 | 338.600 | 1,000,000 | 48.952 | 500,000 | 0.188 | 400,000 | 0.190 |
| 18/02/2025 | 0.193 | 341.400 | 7,400,000 | 49.098 | 3,650,000 | 0.201 | 3,750,000 | 0.200 |
| 17/02/2025 | 0.195 | 340.800 | 100,000 | 49.401 | 100,000 | 0.197 | ||
| 14/02/2025 | 0.187 | 339.800 | 3,620,000 | 48.468 | 1,760,000 | 0.182 | 1,860,000 | 0.181 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |