13649 工行摩通五八沽Ａ (认沽证)
按盘价 
0.121 +0.007 (+6.140%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.114 | 5.610 | 0 | 27.509 | ||||
| 06/03/2025 | 0.107 | 5.660 | 0 | 27.695 | ||||
| 05/03/2025 | 0.114 | 5.620 | 0 | 27.562 | ||||
| 04/03/2025 | 0.139 | 5.480 | 0 | 27.047 | ||||
| 03/03/2025 | 0.132 | 5.520 | 1,000 | 27.181 | 1,000 | 0.132 | ||
| 28/02/2025 | 0.134 | 5.500 | 800,000 | 26.733 | 800,000 | 0.130 | ||
| 27/02/2025 | 0.121 | 5.590 | 1,100,000 | 27.280 | 300,000 | 0.135 | 800,000 | 0.120 |
| 26/02/2025 | 0.124 | 5.590 | 0 | 27.507 | ||||
| 25/02/2025 | 0.134 | 5.520 | 10,000 | 26.929 | 5,000 | 0.134 | 5,000 | 0.142 |
| 24/02/2025 | 0.127 | 5.570 | 104,000 | 27.227 | 3,000 | 0.123 | 101,000 | 0.125 |
| 21/02/2025 | 0.128 | 5.590 | 203,000 | 27.523 | 203,000 | 0.130 | ||
| 20/02/2025 | 0.126 | 5.600 | 0 | 27.461 | ||||
| 19/02/2025 | 0.126 | 5.600 | 0 | 27.395 | ||||
| 18/02/2025 | 0.126 | 5.690 | 0 | 29.019 | ||||
| 17/02/2025 | 0.128 | 5.740 | 0 | 30.076 | ||||
| 14/02/2025 | 0.152 | 5.700 | 1,204,000 | 31.406 | 602,000 | 0.161 | 602,000 | 0.167 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |