13644 港交信證五五購Ａ (认购证)
按盘价 
0.155 -0.036 (-18.848%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.191 | 359.800 | 57,630,000 | 40.388 | 26,930,000 | 0.208 | 29,180,000 | 0.208 |
| 06/03/2025 | 0.223 | 365.600 | 62,100,000 | 40.804 | 31,890,000 | 0.213 | 24,700,000 | 0.214 |
| 05/03/2025 | 0.149 | 347.600 | 33,810,000 | 41.276 | 16,280,000 | 0.142 | 15,550,000 | 0.142 |
| 04/03/2025 | 0.125 | 337.400 | 24,580,000 | 43.186 | 12,630,000 | 0.123 | 10,740,000 | 0.123 |
| 03/03/2025 | 0.140 | 339.800 | 14,540,000 | 44.115 | 6,290,000 | 0.164 | 7,710,000 | 0.161 |
| 28/02/2025 | 0.188 | 350.000 | 79,560,000 | 44.642 | 46,080,000 | 0.217 | 31,480,000 | 0.214 |
| 27/02/2025 | 0.280 | 365.000 | 15,970,000 | 47.092 | 8,260,000 | 0.282 | 5,090,000 | 0.283 |
| 26/02/2025 | 0.275 | 361.200 | 126,970,000 | 48.920 | 53,830,000 | 0.236 | 57,730,000 | 0.237 |
| 25/02/2025 | 0.203 | 343.800 | 25,930,000 | 49.695 | 11,300,000 | 0.198 | 12,680,000 | 0.196 |
| 24/02/2025 | 0.210 | 345.600 | 11,410,000 | 49.278 | 1,460,000 | 0.210 | 6,160,000 | 0.207 |
| 21/02/2025 | 0.230 | 350.800 | 46,290,000 | 47.907 | 24,770,000 | 0.186 | 7,470,000 | 0.181 |
| 20/02/2025 | 0.141 | 327.600 | 14,280,000 | 47.734 | 1,950,000 | 0.146 | 11,110,000 | 0.148 |
| 19/02/2025 | 0.179 | 338.600 | 41,840,000 | 47.224 | 14,470,000 | 0.183 | 24,350,000 | 0.183 |
| 18/02/2025 | 0.196 | 341.400 | 103,590,000 | 47.928 | 39,600,000 | 0.197 | 58,830,000 | 0.197 |
| 17/02/2025 | 0.193 | 340.800 | 43,510,000 | 47.532 | 19,670,000 | 0.208 | 22,990,000 | 0.209 |
| 14/02/2025 | 0.189 | 339.800 | 14,200,000 | 46.659 | 6,990,000 | 0.182 | 7,060,000 | 0.182 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |