13636 Ｓ金星展五九沽Ａ (认沽证)
按盘价 
0.153 +0.001 (+0.658%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.152 | 2,092.000 | 20,100,000 | 24.161 | 10,000,000 | 0.156 | 10,100,000 | 0.156 |
| 06/03/2025 | 0.155 | 2,086.000 | 20,002,500 | 24.068 | 10,000,000 | 0.151 | 10,002,500 | 0.151 |
| 05/03/2025 | 0.153 | 2,092.000 | 20,300,000 | 24.161 | 10,077,500 | 0.157 | 10,220,000 | 0.157 |
| 04/03/2025 | 0.162 | 2,078.000 | 20,132,500 | 24.238 | 10,010,000 | 0.171 | 10,122,500 | 0.171 |
| 03/03/2025 | 0.181 | 2,051.000 | 11,807,500 | 24.372 | 5,800,000 | 0.179 | 6,007,500 | 0.179 |
| 28/02/2025 | 0.184 | 2,050.000 | 20,685,000 | 24.445 | 10,442,500 | 0.178 | 10,242,500 | 0.178 |
| 27/02/2025 | 0.169 | 2,071.000 | 20,422,500 | 24.259 | 10,202,500 | 0.161 | 10,220,000 | 0.161 |
| 26/02/2025 | 0.162 | 2,088.000 | 20,345,000 | 24.508 | 10,092,500 | 0.162 | 10,252,500 | 0.162 |
| 25/02/2025 | 0.156 | 2,102.000 | 20,095,000 | 24.618 | 10,000,000 | 0.149 | 10,095,000 | 0.149 |
| 24/02/2025 | 0.153 | 2,110.000 | 20,020,000 | 24.709 | 10,000,000 | 0.164 | 10,020,000 | 0.164 |
| 21/02/2025 | 0.162 | 2,098.000 | 12,195,000 | 24.772 | 6,152,500 | 0.158 | 6,042,500 | 0.158 |
| 20/02/2025 | 0.156 | 2,119.000 | 20,180,000 | 25.254 | 10,025,000 | 0.162 | 10,155,000 | 0.162 |
| 19/02/2025 | 0.173 | 2,104.000 | 10,000,000 | 25.975 | 5,000,000 | 0.190 | 5,000,000 | 0.190 |
| 18/02/2025 | 0.207 | 2,088.000 | 10,005,000 | 28.002 | 5,000,000 | 0.215 | 5,005,000 | 0.215 |
| 17/02/2025 | 0.212 | 2,086.000 | 10,020,000 | 28.275 | 5,000,000 | 0.215 | 5,020,000 | 0.215 |
| 14/02/2025 | 0.200 | 2,103.000 | 10,205,000 | 27.989 | 5,102,500 | 0.212 | 5,102,500 | 0.212 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |