13635 東金華泰六二購Ａ (认购证)
按盘价 
0.193 -0.001 (-0.515%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.194 | 15.520 | 200,000 | 62.267 | 100,000 | 0.201 | 100,000 | 0.202 |
| 06/03/2025 | 0.201 | 15.680 | 1,430,000 | 62.252 | 700,000 | 0.199 | 730,000 | 0.198 |
| 05/03/2025 | 0.197 | 15.580 | 3,880,000 | 62.168 | 1,940,000 | 0.194 | 1,940,000 | 0.193 |
| 04/03/2025 | 0.185 | 15.240 | 0 | 62.299 | ||||
| 03/03/2025 | 0.165 | 14.700 | 0 | 62.324 | ||||
| 28/02/2025 | 0.159 | 14.440 | 0 | 62.711 | ||||
| 27/02/2025 | 0.174 | 14.840 | 85,000 | 62.629 | 42,500 | 0.188 | 42,500 | 0.188 |
| 26/02/2025 | 0.196 | 15.440 | 5,000 | 62.242 | 2,500 | 0.207 | 2,500 | 0.209 |
| 25/02/2025 | 0.202 | 15.520 | 200,000 | 62.655 | 100,000 | 0.221 | 100,000 | 0.222 |
| 24/02/2025 | 0.210 | 15.760 | 2,870,000 | 62.221 | 1,435,000 | 0.212 | 1,435,000 | 0.212 |
| 21/02/2025 | 0.214 | 15.800 | 7,250,000 | 62.322 | 3,650,000 | 0.218 | 3,600,000 | 0.218 |
| 20/02/2025 | 0.221 | 15.980 | 7,870,000 | 62.113 | 3,910,000 | 0.223 | 3,960,000 | 0.222 |
| 19/02/2025 | 0.210 | 15.580 | 600,000 | 63.017 | 300,000 | 0.217 | 300,000 | 0.218 |
| 18/02/2025 | 0.211 | 15.580 | 160,000 | 63.147 | 80,000 | 0.199 | 80,000 | 0.200 |
| 17/02/2025 | 0.204 | 15.260 | 0 | 64.132 | ||||
| 14/02/2025 | 0.236 | 15.980 | 360,000 | 64.052 | 180,000 | 0.234 | 180,000 | 0.232 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |