13628 港交瑞銀五九購Ｄ (认购证)
按盘价 
0.182 -0.018 (-9.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.200 | 359.800 | 6,440,000 | 46.137 | 3,200,000 | 0.211 | 3,240,000 | 0.210 |
| 06/03/2025 | 0.214 | 365.600 | 23,140,000 | 45.560 | 11,570,000 | 0.200 | 11,520,000 | 0.200 |
| 05/03/2025 | 0.159 | 347.600 | 6,580,000 | 45.221 | 3,290,000 | 0.151 | 3,290,000 | 0.151 |
| 04/03/2025 | 0.140 | 337.400 | 11,750,000 | 45.953 | 5,850,000 | 0.143 | 5,900,000 | 0.142 |
| 03/03/2025 | 0.153 | 339.800 | 23,160,000 | 46.714 | 11,570,000 | 0.171 | 11,590,000 | 0.171 |
| 28/02/2025 | 0.187 | 350.000 | 7,780,000 | 47.053 | 3,890,000 | 0.189 | 3,890,000 | 0.189 |
| 27/02/2025 | 0.255 | 365.000 | 5,300,000 | 48.712 | 2,650,000 | 0.248 | 2,650,000 | 0.246 |
| 26/02/2025 | 0.255 | 361.200 | 17,630,000 | 49.909 | 9,030,000 | 0.234 | 8,600,000 | 0.234 |
| 25/02/2025 | 0.211 | 343.800 | 1,330,000 | 51.143 | 550,000 | 0.206 | 780,000 | 0.207 |
| 24/02/2025 | 0.216 | 345.600 | 3,000,000 | 50.954 | 1,460,000 | 0.212 | 1,540,000 | 0.211 |
| 21/02/2025 | 0.229 | 350.800 | 28,940,000 | 50.203 | 14,410,000 | 0.204 | 14,530,000 | 0.203 |
| 20/02/2025 | 0.165 | 327.600 | 240,000 | 50.514 | 120,000 | 0.165 | 120,000 | 0.167 |
| 19/02/2025 | 0.189 | 338.600 | 940,000 | 49.644 | 470,000 | 0.193 | 470,000 | 0.194 |
| 18/02/2025 | 0.199 | 341.400 | 1,160,000 | 49.773 | 580,000 | 0.200 | 580,000 | 0.201 |
| 17/02/2025 | 0.195 | 340.800 | 1,600,000 | 49.401 | 800,000 | 0.191 | 800,000 | 0.192 |
| 14/02/2025 | 339.800 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |