13624 銀河花旗五六購Ｂ (认购证)
按盘价 
0.197 -0.011 (-5.288%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.208 | 32.550 | 2,790,000 | 42.370 | 1,200,000 | 0.213 | 1,590,000 | 0.231 |
| 06/03/2025 | 0.223 | 32.800 | 2,480,000 | 42.648 | 840,000 | 0.220 | 1,270,000 | 0.221 |
| 05/03/2025 | 0.199 | 32.150 | 5,990,000 | 43.274 | 570,000 | 0.194 | 5,330,000 | 0.194 |
| 04/03/2025 | 0.175 | 31.350 | 3,000,000 | 44.518 | 1,670,000 | 0.187 | 1,180,000 | 0.186 |
| 03/03/2025 | 0.226 | 32.350 | 61,980,000 | 45.554 | 30,030,000 | 0.246 | 31,390,000 | 0.244 |
| 28/02/2025 | 0.202 | 31.900 | 51,900,000 | 44.188 | 27,390,000 | 0.219 | 23,750,000 | 0.220 |
| 27/02/2025 | 0.191 | 31.300 | 17,900,000 | 44.902 | 8,130,000 | 0.192 | 9,420,000 | 0.190 |
| 26/02/2025 | 0.179 | 30.650 | 7,060,000 | 46.933 | 1,860,000 | 0.180 | 4,340,000 | 0.180 |
| 25/02/2025 | 0.163 | 30.150 | 6,370,000 | 47.188 | 2,620,000 | 0.164 | 3,250,000 | 0.168 |
| 24/02/2025 | 0.197 | 30.800 | 25,100,000 | 48.403 | 13,330,000 | 0.198 | 11,450,000 | 0.199 |
| 21/02/2025 | 0.158 | 29.500 | 13,620,000 | 49.309 | 5,640,000 | 0.151 | 7,530,000 | 0.150 |
| 20/02/2025 | 0.172 | 29.850 | 21,340,000 | 49.309 | 9,730,000 | 0.175 | 11,510,000 | 0.175 |
| 19/02/2025 | 0.170 | 29.650 | 16,470,000 | 49.947 | 8,020,000 | 0.173 | 8,450,000 | 0.173 |
| 18/02/2025 | 0.175 | 29.750 | 25,360,000 | 49.962 | 12,480,000 | 0.176 | 12,680,000 | 0.177 |
| 17/02/2025 | 0.189 | 30.050 | 22,590,000 | 50.162 | 11,020,000 | 0.187 | 11,530,000 | 0.187 |
| 14/02/2025 | 0.180 | 29.750 | 18,340,000 | 49.819 | 9,170,000 | 0.178 | 9,170,000 | 0.178 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |