13621 恒指花旗五八購Ａ (认购证)
按盘价 
0.285 -0.055 (-16.176%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.340 | 24,231.300 | 460,000 | 26.462 | 350,000 | 0.351 | 110,000 | 0.360 |
| 06/03/2025 | 0.345 | 24,369.710 | 800,000 | 25.707 | 730,000 | 0.321 | 40,000 | 0.331 |
| 05/03/2025 | 0.275 | 23,594.210 | 3,680,000 | 26.021 | 2,050,000 | 0.253 | 1,190,000 | 0.253 |
| 04/03/2025 | 0.220 | 22,941.770 | 15,280,000 | 25.823 | 9,680,000 | 0.198 | 5,600,000 | 0.195 |
| 03/03/2025 | 0.222 | 23,006.270 | 5,970,000 | 25.481 | 420,000 | 0.238 | 5,110,000 | 0.234 |
| 28/02/2025 | 0.222 | 22,941.320 | 6,980,000 | 25.651 | 2,510,000 | 0.222 | 4,120,000 | 0.225 |
| 27/02/2025 | 0.285 | 23,718.290 | 1,650,000 | 25.320 | 990,000 | 0.293 | 460,000 | 0.296 |
| 26/02/2025 | 0.290 | 23,787.930 | 3,370,000 | 25.233 | 1,960,000 | 0.281 | 1,130,000 | 0.258 |
| 25/02/2025 | 0.231 | 23,034.020 | 2,000,000 | 25.659 | 390,000 | 0.229 | 1,380,000 | 0.233 |
| 24/02/2025 | 0.260 | 23,341.610 | 1,480,000 | 25.902 | 750,000 | 0.270 | 130,000 | 0.268 |
| 21/02/2025 | 0.265 | 23,477.920 | 6,250,000 | 25.228 | 4,620,000 | 0.233 | 1,450,000 | 0.249 |
| 20/02/2025 | 0.195 | 22,576.980 | 12,320,000 | 25.250 | 3,560,000 | 0.204 | 7,690,000 | 0.201 |
| 19/02/2025 | 0.230 | 22,944.240 | 3,480,000 | 25.686 | 1,740,000 | 0.228 | 1,380,000 | 0.222 |
| 18/02/2025 | 0.236 | 22,976.810 | 4,600,000 | 26.023 | 2,270,000 | 0.232 | 2,220,000 | 0.233 |
| 17/02/2025 | 0.211 | 22,616.230 | 3,160,000 | 26.195 | 1,090,000 | 0.206 | 2,070,000 | 0.204 |
| 14/02/2025 | 22,620.330 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |