13618 盈富星展五九沽Ａ (认沽证)
按盘价 
0.078 +0.008 (+11.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.070 | 24.520 | 50,240,000 | 27.723 | 25,080,000 | 0.070 | 24,790,000 | 0.070 |
| 06/03/2025 | 0.067 | 24.620 | 39,130,000 | 27.596 | 14,855,000 | 0.072 | 23,895,000 | 0.071 |
| 05/03/2025 | 0.089 | 23.800 | 32,075,000 | 27.442 | 13,010,000 | 0.100 | 18,595,000 | 0.098 |
| 04/03/2025 | 0.112 | 23.140 | 26,615,000 | 27.431 | 13,715,000 | 0.124 | 12,800,000 | 0.123 |
| 03/03/2025 | 0.112 | 23.220 | 31,735,000 | 27.697 | 14,615,000 | 0.105 | 16,920,000 | 0.104 |
| 28/02/2025 | 0.120 | 23.160 | 28,765,000 | 28.120 | 16,250,000 | 0.107 | 12,095,000 | 0.105 |
| 27/02/2025 | 0.091 | 23.940 | 44,355,000 | 27.885 | 21,885,000 | 0.087 | 22,295,000 | 0.086 |
| 26/02/2025 | 0.092 | 23.960 | 28,355,000 | 28.015 | 12,135,000 | 0.098 | 15,847,500 | 0.098 |
| 25/02/2025 | 0.117 | 23.240 | 23,862,500 | 27.934 | 12,120,000 | 0.119 | 11,365,000 | 0.119 |
| 24/02/2025 | 0.104 | 23.540 | 6,402,500 | 27.670 | 2,902,500 | 0.103 | 3,500,000 | 0.102 |
| 21/02/2025 | 0.106 | 23.680 | 5,720,000 | 28.242 | 1,565,000 | 0.118 | 4,067,500 | 0.116 |
| 20/02/2025 | 0.144 | 22.760 | 16,490,000 | 28.359 | 8,312,500 | 0.151 | 8,177,500 | 0.150 |
| 19/02/2025 | 0.137 | 23.140 | 15,405,000 | 29.205 | 7,600,000 | 0.141 | 7,600,000 | 0.141 |
| 18/02/2025 | 0.135 | 23.180 | 18,222,500 | 29.063 | 8,452,500 | 0.148 | 9,570,000 | 0.149 |
| 17/02/2025 | 0.166 | 22.820 | 22,680,000 | 30.451 | 11,117,500 | 0.165 | 11,562,500 | 0.165 |
| 14/02/2025 | 0.176 | 22.820 | 16,035,000 | 31.191 | 7,977,500 | 0.197 | 8,057,500 | 0.196 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |