13617 中移星展五六沽Ｂ (认沽证)
按盘价 
0.026 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.026 | 83.550 | 91,610,000 | 21.551 | 45,500,000 | 0.033 | 46,010,000 | 0.033 |
| 06/03/2025 | 0.038 | 82.200 | 62,500,000 | 21.855 | 31,300,000 | 0.043 | 31,200,000 | 0.043 |
| 05/03/2025 | 0.046 | 81.250 | 61,400,000 | 21.679 | 30,700,000 | 0.057 | 30,700,000 | 0.057 |
| 04/03/2025 | 0.064 | 79.500 | 41,800,000 | 21.365 | 20,900,000 | 0.069 | 20,900,000 | 0.069 |
| 03/03/2025 | 0.073 | 78.800 | 45,210,000 | 21.191 | 22,600,000 | 0.066 | 22,600,000 | 0.066 |
| 28/02/2025 | 0.076 | 79.000 | 55,230,000 | 21.548 | 27,665,000 | 0.070 | 27,565,000 | 0.070 |
| 27/02/2025 | 0.077 | 78.750 | 55,280,000 | 21.191 | 27,690,000 | 0.087 | 27,590,000 | 0.087 |
| 26/02/2025 | 0.076 | 79.000 | 5,450,000 | 21.386 | 2,750,000 | 0.073 | 2,700,000 | 0.072 |
| 25/02/2025 | 0.065 | 80.150 | 48,980,000 | 21.796 | 24,690,000 | 0.062 | 24,290,000 | 0.062 |
| 24/02/2025 | 0.048 | 81.100 | 65,110,000 | 21.007 | 32,405,000 | 0.049 | 32,705,000 | 0.049 |
| 21/02/2025 | 0.044 | 82.500 | 1,100,000 | 21.975 | 600,000 | 0.053 | 500,000 | 0.053 |
| 20/02/2025 | 0.066 | 80.100 | 11,840,000 | 21.440 | 6,220,000 | 0.075 | 5,620,000 | 0.074 |
| 19/02/2025 | 0.060 | 80.750 | 47,400,000 | 21.581 | 23,600,000 | 0.065 | 23,700,000 | 0.066 |
| 18/02/2025 | 0.070 | 80.500 | 45,220,000 | 22.212 | 22,090,000 | 0.074 | 23,130,000 | 0.074 |
| 17/02/2025 | 0.070 | 80.250 | 47,110,000 | 21.798 | 23,600,000 | 0.075 | 23,510,000 | 0.075 |
| 14/02/2025 | 0.081 | 79.900 | 22,580,000 | 22.177 | 11,240,000 | 0.097 | 11,340,000 | 0.097 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |