13616 中移國君五六購Ａ (认购证)
按盘价 
0.335 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.335 | 83.550 | 0 | 22.122 | ||||
| 06/03/2025 | 0.305 | 82.200 | 0 | 23.832 | ||||
| 05/03/2025 | 0.275 | 81.250 | 0 | 24.275 | ||||
| 04/03/2025 | 0.219 | 79.500 | 0 | 24.659 | ||||
| 03/03/2025 | 0.199 | 78.800 | 4,100,000 | 24.734 | 2,050,000 | 0.216 | 2,050,000 | 0.209 |
| 28/02/2025 | 0.209 | 79.000 | 0 | 24.589 | ||||
| 27/02/2025 | 0.212 | 78.750 | 0 | 25.193 | ||||
| 26/02/2025 | 0.213 | 79.000 | 0 | 24.601 | ||||
| 25/02/2025 | 0.250 | 80.150 | 0 | 24.305 | ||||
| 24/02/2025 | 0.315 | 81.100 | 0 | 25.828 | ||||
| 21/02/2025 | 0.350 | 82.500 | 0 | 24.008 | ||||
| 20/02/2025 | 0.270 | 80.100 | 0 | 25.013 | ||||
| 19/02/2025 | 0.280 | 80.750 | 0 | 24.017 | ||||
| 18/02/2025 | 0.275 | 80.500 | 0 | 24.222 | ||||
| 17/02/2025 | 0.275 | 80.250 | 90,000 | 24.664 | 45,000 | 0.283 | 45,000 | 0.280 |
| 14/02/2025 | 0.255 | 79.900 | 2,110,000 | 23.928 | 1,055,000 | 0.228 | 1,055,000 | 0.229 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |