13611 中藥麥銀五十購Ａ (认购证)
按盘价 
0.047 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.047 | 3.340 | 15,000 | 75.809 | ||||
| 06/03/2025 | 0.015 | 3.320 | 40,000 | 53.120 | ||||
| 05/03/2025 | 0.015 | 3.310 | 160,000 | 53.241 | ||||
| 04/03/2025 | 0.030 | 3.240 | 0 | 67.124 | ||||
| 03/03/2025 | 0.030 | 3.200 | 0 | 68.149 | ||||
| 28/02/2025 | 0.030 | 3.220 | 0 | 67.063 | ||||
| 27/02/2025 | 0.030 | 3.440 | 0 | 60.613 | ||||
| 26/02/2025 | 0.030 | 3.440 | 0 | 60.468 | ||||
| 25/02/2025 | 0.030 | 3.340 | 0 | 63.143 | ||||
| 24/02/2025 | 0.030 | 3.430 | 0 | 60.477 | ||||
| 21/02/2025 | 0.030 | 3.340 | 0 | 62.548 | ||||
| 20/02/2025 | 0.030 | 3.290 | 0 | 63.813 | ||||
| 19/02/2025 | 0.030 | 3.320 | 0 | 62.817 | ||||
| 18/02/2025 | 0.030 | 3.350 | 0 | 61.871 | ||||
| 17/02/2025 | 0.030 | 3.310 | 5,000 | 62.847 | 5,000 | 0.030 | ||
| 14/02/2025 | 0.036 | 3.230 | 0 | 68.731 | ||||
| 13/02/2025 | 0.036 | 3.070 | 0 | 73.477 | ||||
| 12/02/2025 | 0.036 | 3.040 | 0 | 74.257 | ||||
| 11/02/2025 | 0.036 | 2.940 | 0 | 77.274 | ||||
| 10/02/2025 | 0.036 | 3.020 | 60,000 | 74.524 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |