13608 長汽瑞銀五甲購Ａ (认购证)
按盘价 
0.142 -0.005 (-3.401%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.147 | 13.280 | 410,000 | 68.899 | 205,000 | 0.157 | 205,000 | 0.155 |
| 06/03/2025 | 0.145 | 13.080 | 0 | 70.098 | ||||
| 05/03/2025 | 0.133 | 12.720 | 0 | 70.246 | ||||
| 04/03/2025 | 0.138 | 12.620 | 0 | 72.257 | ||||
| 03/03/2025 | 0.144 | 12.920 | 700,000 | 70.847 | 350,000 | 0.147 | 350,000 | 0.150 |
| 28/02/2025 | 0.135 | 12.880 | 500,000 | 68.558 | 250,000 | 0.140 | 250,000 | 0.141 |
| 27/02/2025 | 0.156 | 13.720 | 100,000 | 65.911 | 50,000 | 0.156 | 50,000 | 0.148 |
| 26/02/2025 | 0.125 | 12.780 | 0 | 66.664 | ||||
| 25/02/2025 | 0.125 | 12.740 | 0 | 66.914 | ||||
| 24/02/2025 | 0.118 | 12.520 | 300,000 | 66.915 | 150,000 | 0.117 | 150,000 | 0.117 |
| 21/02/2025 | 0.109 | 12.180 | 200,000 | 67.105 | 100,000 | 0.108 | 100,000 | 0.110 |
| 20/02/2025 | 0.113 | 12.100 | 100,000 | 68.767 | 50,000 | 0.114 | 50,000 | 0.115 |
| 19/02/2025 | 0.126 | 12.580 | 300,000 | 67.794 | 300,000 | 0.124 | ||
| 18/02/2025 | 0.124 | 12.580 | 300,000 | 67.201 | 300,000 | 0.130 | ||
| 17/02/2025 | 0.123 | 12.360 | 0 | 68.759 | ||||
| 14/02/2025 | 0.130 | 12.600 | 10,000 | 68.025 | 5,000 | 0.128 | 5,000 | 0.130 |
| 13/02/2025 | 11.740 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |