13603 比迪摩通五十沽Ａ (认沽证)
按盘价 
0.106 +0.011 (+11.579%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.095 | 355.200 | 70,000 | 50.952 | 35,000 | 0.092 | 35,000 | 0.092 |
| 06/03/2025 | 0.090 | 361.600 | 370,000 | 51.241 | 35,000 | 0.092 | 335,000 | 0.093 |
| 05/03/2025 | 0.105 | 349.200 | 435,000 | 51.263 | 205,000 | 0.115 | 190,000 | 0.113 |
| 04/03/2025 | 0.119 | 339.000 | 2,700,000 | 51.303 | 1,460,000 | 0.119 | 1,180,000 | 0.119 |
| 03/03/2025 | 0.089 | 363.600 | 1,800,000 | 51.194 | 900,000 | 0.081 | 900,000 | 0.082 |
| 28/02/2025 | 0.082 | 371.600 | 620,000 | 51.095 | 305,000 | 0.076 | 315,000 | 0.075 |
| 27/02/2025 | 0.060 | 398.600 | 2,585,000 | 51.053 | 2,440,000 | 0.060 | 145,000 | 0.067 |
| 26/02/2025 | 0.068 | 389.800 | 200,000 | 51.281 | 100,000 | 0.071 | 100,000 | 0.072 |
| 25/02/2025 | 0.070 | 387.200 | 925,000 | 51.138 | 40,000 | 0.073 | 885,000 | 0.070 |
| 24/02/2025 | 0.070 | 389.000 | 0 | 51.350 | ||||
| 21/02/2025 | 0.070 | 392.400 | 0 | 51.633 | ||||
| 20/02/2025 | 0.082 | 375.000 | 620,000 | 50.918 | 410,000 | 0.082 | 210,000 | 0.080 |
| 19/02/2025 | 0.091 | 368.200 | 50,000 | 51.259 | 40,000 | 0.092 | 10,000 | 0.092 |
| 18/02/2025 | 0.094 | 365.600 | 2,160,000 | 51.166 | 300,000 | 0.094 | 1,860,000 | 0.097 |
| 17/02/2025 | 0.108 | 355.200 | 565,000 | 51.458 | 265,000 | 0.110 | 300,000 | 0.096 |
| 14/02/2025 | 0.099 | 364.200 | 101,025,000 | 51.414 | 50,315,000 | 0.098 | 50,710,000 | 0.098 |
| 13/02/2025 | 0.129 | 339.000 | 10,000 | 51.007 | 5,000 | 0.111 | 5,000 | 0.113 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |