13595 港交摩通五八沽Ａ (认沽证)
按盘价 
0.092 +0.004 (+4.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.088 | 359.800 | 1,770,000 | 41.881 | 1,240,000 | 0.084 | 530,000 | 0.085 |
| 06/03/2025 | 0.080 | 365.600 | 1,060,000 | 41.840 | 120,000 | 0.084 | 940,000 | 0.081 |
| 05/03/2025 | 0.097 | 347.600 | 1,750,000 | 39.719 | 550,000 | 0.104 | 1,200,000 | 0.101 |
| 04/03/2025 | 0.113 | 337.400 | 1,690,000 | 39.097 | 530,000 | 0.116 | 1,060,000 | 0.116 |
| 03/03/2025 | 0.116 | 339.800 | 84,020,000 | 40.242 | 42,120,000 | 0.117 | 41,820,000 | 0.118 |
| 28/02/2025 | 0.119 | 350.000 | 107,210,000 | 43.536 | 53,760,000 | 0.109 | 53,420,000 | 0.109 |
| 27/02/2025 | 0.097 | 365.000 | 110,950,000 | 44.227 | 55,150,000 | 0.102 | 55,630,000 | 0.102 |
| 26/02/2025 | 0.110 | 361.200 | 4,100,000 | 45.307 | 1,690,000 | 0.114 | 2,360,000 | 0.113 |
| 25/02/2025 | 0.128 | 343.800 | 85,140,000 | 42.987 | 42,470,000 | 0.131 | 42,650,000 | 0.131 |
| 24/02/2025 | 0.126 | 345.600 | 2,100,000 | 43.113 | 1,230,000 | 0.118 | 850,000 | 0.116 |
| 21/02/2025 | 0.113 | 350.800 | 173,550,000 | 42.259 | 86,430,000 | 0.116 | 87,120,000 | 0.116 |
| 20/02/2025 | 0.142 | 327.600 | 2,300,000 | 39.238 | 1,310,000 | 0.145 | 960,000 | 0.145 |
| 19/02/2025 | 0.131 | 338.600 | 4,980,000 | 41.151 | 4,490,000 | 0.131 | 490,000 | 0.131 |
| 18/02/2025 | 0.132 | 341.400 | 650,000 | 42.020 | 370,000 | 0.124 | 280,000 | 0.126 |
| 17/02/2025 | 0.132 | 340.800 | 69,710,000 | 41.727 | 31,900,000 | 0.136 | 36,600,000 | 0.136 |
| 14/02/2025 | 339.800 | 0 | ||||||
| 13/02/2025 | 325.800 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |