13590 Ｓ金摩通六一沽Ａ (认沽证)
按盘价 
0.180 +0.001 (+0.559%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.179 | 2,092.000 | 15,000 | 25.318 | 5,000 | 0.179 | 10,000 | 0.182 |
| 06/03/2025 | 0.182 | 2,086.000 | 5,000 | 25.278 | 5,000 | 0.182 | ||
| 05/03/2025 | 0.180 | 2,092.000 | 0 | 25.336 | ||||
| 04/03/2025 | 0.187 | 2,078.000 | 12,500 | 25.349 | 12,500 | 0.189 | ||
| 03/03/2025 | 0.201 | 2,051.000 | 0 | 25.249 | ||||
| 28/02/2025 | 0.201 | 2,050.000 | 0 | 25.123 | ||||
| 27/02/2025 | 0.189 | 2,071.000 | 10,000 | 25.073 | 10,000 | 0.188 | ||
| 26/02/2025 | 0.181 | 2,088.000 | 0 | 25.125 | ||||
| 25/02/2025 | 0.175 | 2,102.000 | 0 | 25.143 | ||||
| 24/02/2025 | 0.172 | 2,110.000 | 165,000 | 25.193 | 165,000 | 0.173 | ||
| 21/02/2025 | 0.176 | 2,098.000 | 0 | 24.953 | ||||
| 20/02/2025 | 0.170 | 2,119.000 | 0 | 25.268 | ||||
| 19/02/2025 | 0.176 | 2,104.000 | 0 | 25.130 | ||||
| 18/02/2025 | 0.185 | 2,088.000 | 10,000 | 25.089 | 10,000 | 0.189 | ||
| 17/02/2025 | 0.189 | 2,086.000 | 2,500 | 25.283 | 2,500 | 0.192 | ||
| 14/02/2025 | 0.178 | 2,103.000 | 35,000 | 25.035 | 35,000 | 0.177 | ||
| 13/02/2025 | 0.202 | 2,095.000 | 2,500 | 26.497 | 2,500 | 0.202 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |