13588 江銅華泰六三購Ａ (认购证)
按盘价 
0.167 +0.004 (+2.454%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.163 | 13.300 | 880,000 | 50.308 | 350,000 | 0.165 | 370,000 | 0.162 |
| 06/03/2025 | 0.145 | 13.060 | 8,620,000 | 48.710 | 3,620,000 | 0.140 | 5,000,000 | 0.141 |
| 05/03/2025 | 0.126 | 12.480 | 590,000 | 49.587 | 320,000 | 0.125 | 220,000 | 0.125 |
| 04/03/2025 | 0.120 | 12.260 | 100,000 | 49.994 | 50,000 | 0.120 | 50,000 | 0.119 |
| 03/03/2025 | 0.120 | 12.280 | 420,000 | 49.752 | 210,000 | 0.123 | 210,000 | 0.126 |
| 28/02/2025 | 0.122 | 12.220 | 80,000 | 50.483 | 80,000 | 0.138 | ||
| 27/02/2025 | 0.140 | 12.680 | 120,000 | 50.362 | 100,000 | 0.141 | ||
| 26/02/2025 | 0.140 | 12.780 | 1,080,000 | 49.434 | 540,000 | 0.143 | 540,000 | 0.142 |
| 25/02/2025 | 0.135 | 12.460 | 80,000 | 51.084 | 50,000 | 0.142 | ||
| 24/02/2025 | 0.144 | 12.580 | 270,000 | 51.879 | 60,000 | 0.148 | 210,000 | 0.144 |
| 21/02/2025 | 0.142 | 12.640 | 750,000 | 50.723 | 360,000 | 0.142 | 390,000 | 0.143 |
| 20/02/2025 | 0.145 | 12.580 | 310,000 | 51.790 | 130,000 | 0.149 | 180,000 | 0.150 |
| 19/02/2025 | 12.640 | 0 | ||||||
| 18/02/2025 | 12.700 | 0 | ||||||
| 17/02/2025 | 12.820 | 0 | ||||||
| 14/02/2025 | 13.220 | 0 | ||||||
| 13/02/2025 | 12.840 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |