13586 比電華泰五乙購Ａ (认购证)
按盘价 
0.183 -0.006 (-3.175%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.189 | 49.950 | 1,950,000 | 81.504 | 925,000 | 0.196 | 1,025,000 | 0.196 |
| 06/03/2025 | 0.195 | 50.550 | 3,625,000 | 81.387 | 1,775,000 | 0.215 | 1,850,000 | 0.214 |
| 05/03/2025 | 0.204 | 51.150 | 3,925,000 | 82.066 | 1,950,000 | 0.192 | 1,975,000 | 0.192 |
| 04/03/2025 | 0.184 | 48.350 | 13,900,000 | 84.016 | 6,950,000 | 0.178 | 6,950,000 | 0.176 |
| 03/03/2025 | 0.182 | 48.350 | 50,000 | 83.293 | 25,000 | 0.191 | 25,000 | 0.194 |
| 28/02/2025 | 0.198 | 50.100 | 7,100,000 | 82.540 | 3,550,000 | 0.219 | 3,550,000 | 0.219 |
| 27/02/2025 | 56.000 | 0 | ||||||
| 26/02/2025 | 55.650 | 0 | ||||||
| 25/02/2025 | 55.850 | 0 | ||||||
| 24/02/2025 | 57.400 | 0 | ||||||
| 21/02/2025 | 58.200 | 0 | ||||||
| 20/02/2025 | 56.250 | 0 | ||||||
| 19/02/2025 | 57.300 | 0 | ||||||
| 18/02/2025 | 55.800 | 0 | ||||||
| 17/02/2025 | 55.900 | 0 | ||||||
| 14/02/2025 | 58.850 | 0 | ||||||
| 13/02/2025 | 56.000 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |