13585 聯想華泰五乙購Ａ (认购证)
按盘价 
0.275 -0.010 (-3.509%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.285 | 12.620 | 40,000 | 64.685 | 20,000 | 0.300 | 20,000 | 0.260 |
| 06/03/2025 | 0.255 | 12.500 | 100,000 | 61.960 | 50,000 | 0.255 | 50,000 | 0.256 |
| 05/03/2025 | 0.221 | 11.940 | 3,460,000 | 62.661 | 1,730,000 | 0.215 | 1,730,000 | 0.215 |
| 04/03/2025 | 0.197 | 11.400 | 620,000 | 64.197 | 310,000 | 0.196 | 310,000 | 0.196 |
| 03/03/2025 | 0.205 | 11.420 | 20,000 | 65.045 | 10,000 | 0.220 | 10,000 | 0.215 |
| 28/02/2025 | 0.213 | 11.580 | 260,000 | 64.287 | 130,000 | 0.225 | 130,000 | 0.225 |
| 27/02/2025 | 0.249 | 12.320 | 1,620,000 | 61.997 | 940,000 | 0.246 | 680,000 | 0.245 |
| 26/02/2025 | 0.280 | 12.660 | 0 | 62.516 | ||||
| 25/02/2025 | 0.290 | 12.800 | 0 | 62.300 | ||||
| 24/02/2025 | 0.320 | 12.980 | 0 | 63.978 | ||||
| 21/02/2025 | 0.350 | 13.600 | 380,000 | 61.014 | 60,000 | 0.290 | 320,000 | 0.309 |
| 20/02/2025 | 11.780 | 0 | ||||||
| 19/02/2025 | 12.580 | 0 | ||||||
| 18/02/2025 | 12.560 | 0 | ||||||
| 17/02/2025 | 12.620 | 0 | ||||||
| 14/02/2025 | 12.620 | 0 | ||||||
| 13/02/2025 | 12.160 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |