13583 阿里匯豐五甲沽Ａ (认沽证)
按盘价 
0.047 +0.006 (+14.634%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.041 | 140.000 | 36,750,000 | 45.587 | 18,470,000 | 0.040 | 17,350,000 | 0.038 |
| 06/03/2025 | 0.040 | 140.800 | 8,370,000 | 45.512 | 2,710,000 | 0.041 | 5,510,000 | 0.042 |
| 05/03/2025 | 0.051 | 129.900 | 21,520,000 | 43.596 | 8,400,000 | 0.055 | 13,060,000 | 0.054 |
| 04/03/2025 | 0.057 | 127.800 | 23,250,000 | 44.418 | 13,440,000 | 0.059 | 9,510,000 | 0.059 |
| 03/03/2025 | 0.053 | 130.400 | 34,030,000 | 44.533 | 15,350,000 | 0.051 | 15,090,000 | 0.051 |
| 28/02/2025 | 0.057 | 127.500 | 25,550,000 | 43.934 | 10,980,000 | 0.054 | 13,600,000 | 0.054 |
| 27/02/2025 | 0.048 | 135.700 | 5,370,000 | 45.454 | 2,400,000 | 0.048 | 2,970,000 | 0.048 |
| 26/02/2025 | 0.048 | 136.900 | 11,200,000 | 46.033 | 5,090,000 | 0.049 | 5,080,000 | 0.050 |
| 25/02/2025 | 0.058 | 130.600 | 4,460,000 | 45.943 | 2,310,000 | 0.058 | 1,900,000 | 0.056 |
| 24/02/2025 | 0.050 | 135.700 | 12,300,000 | 45.938 | 6,490,000 | 0.044 | 5,810,000 | 0.044 |
| 21/02/2025 | 0.045 | 138.500 | 37,170,000 | 45.335 | 15,850,000 | 0.048 | 21,220,000 | 0.047 |
| 20/02/2025 | 0.078 | 120.900 | 2,130,000 | 45.801 | 1,240,000 | 0.079 | 890,000 | 0.078 |
| 19/02/2025 | 0.072 | 124.100 | 27,700,000 | 46.043 | 13,890,000 | 0.073 | 13,710,000 | 0.073 |
| 18/02/2025 | 0.070 | 126.300 | 312,690,000 | 46.714 | 156,110,000 | 0.073 | 156,480,000 | 0.073 |
| 17/02/2025 | 0.087 | 122.200 | 94,170,000 | 49.267 | 46,890,000 | 0.086 | 47,280,000 | 0.086 |
| 14/02/2025 | 0.088 | 124.100 | 190,000 | 50.669 | 20,000 | 0.097 | 170,000 | 0.102 |
| 13/02/2025 | 0.107 | 116.700 | 1,140,000 | 50.932 | 570,000 | 0.097 | 570,000 | 0.096 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |