13582 小米摩利五八購Ｂ (认购证)
按盘价 
0.425 -0.050 (-10.526%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.475 | 54.350 | 8,116,000 | 54.344 | 3,598,000 | 0.510 | 4,296,000 | 0.507 |
| 06/03/2025 | 0.540 | 54.900 | 8,654,000 | 57.109 | 4,462,000 | 0.528 | 3,580,000 | 0.524 |
| 05/03/2025 | 0.480 | 54.200 | 15,194,000 | 54.777 | 7,226,000 | 0.420 | 6,824,000 | 0.424 |
| 04/03/2025 | 0.365 | 50.550 | 15,032,000 | 56.269 | 6,802,000 | 0.353 | 6,732,000 | 0.351 |
| 03/03/2025 | 0.390 | 50.950 | 12,746,000 | 56.948 | 5,926,000 | 0.437 | 5,734,000 | 0.430 |
| 28/02/2025 | 0.445 | 51.850 | 18,370,000 | 58.047 | 8,916,000 | 0.455 | 8,348,000 | 0.458 |
| 27/02/2025 | 0.490 | 53.100 | 35,010,000 | 57.552 | 15,036,000 | 0.514 | 16,590,000 | 0.514 |
| 26/02/2025 | 0.590 | 56.300 | 7,476,000 | 54.804 | 2,702,000 | 0.508 | 2,892,000 | 0.521 |
| 25/02/2025 | 0.465 | 53.200 | 6,070,000 | 55.158 | 2,054,000 | 0.456 | 3,028,000 | 0.458 |
| 24/02/2025 | 0.410 | 51.600 | 3,264,000 | 55.454 | 1,286,000 | 0.405 | 1,458,000 | 0.412 |
| 21/02/2025 | 0.410 | 51.700 | 5,422,000 | 54.671 | 2,322,000 | 0.406 | 1,116,000 | 0.392 |
| 20/02/2025 | 0.350 | 49.150 | 10,284,000 | 56.791 | 5,012,000 | 0.351 | 4,796,000 | 0.356 |
| 19/02/2025 | 0.365 | 49.450 | 5,942,000 | 57.010 | 2,548,000 | 0.342 | 2,288,000 | 0.342 |
| 18/02/2025 | 0.340 | 48.400 | 9,892,000 | 57.686 | 4,430,000 | 0.300 | 2,492,000 | 0.319 |
| 17/02/2025 | 0.246 | 45.150 | 33,562,000 | 57.726 | 15,442,000 | 0.228 | 17,118,000 | 0.230 |
| 14/02/2025 | 0.234 | 44.700 | 67,434,000 | 57.209 | 31,608,000 | 0.210 | 35,552,000 | 0.211 |
| 13/02/2025 | 0.164 | 41.650 | 53,520,000 | 57.154 | 25,674,000 | 0.220 | 27,826,000 | 0.218 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |