13580 美團法興五八沽Ａ (认沽证)
按盘价 
0.087 +0.015 (+20.833%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.072 | 183.500 | 6,950,000 | 53.740 | 3,140,000 | 0.075 | 3,810,000 | 0.076 |
| 06/03/2025 | 0.079 | 180.300 | 3,240,000 | 54.041 | 1,570,000 | 0.082 | 1,670,000 | 0.081 |
| 05/03/2025 | 0.092 | 171.500 | 6,220,000 | 52.594 | 3,110,000 | 0.102 | 3,110,000 | 0.102 |
| 04/03/2025 | 0.116 | 161.200 | 1,060,000 | 52.282 | 530,000 | 0.121 | 530,000 | 0.120 |
| 03/03/2025 | 0.114 | 162.600 | 4,150,000 | 52.610 | 2,060,000 | 0.112 | 2,090,000 | 0.112 |
| 28/02/2025 | 0.117 | 162.000 | 1,840,000 | 52.592 | 920,000 | 0.104 | 870,000 | 0.104 |
| 27/02/2025 | 0.095 | 172.800 | 380,000 | 53.475 | 190,000 | 0.091 | 190,000 | 0.090 |
| 26/02/2025 | 0.093 | 174.200 | 2,710,000 | 53.606 | 1,330,000 | 0.109 | 1,380,000 | 0.109 |
| 25/02/2025 | 0.126 | 158.600 | 640,000 | 52.074 | 320,000 | 0.120 | 320,000 | 0.119 |
| 24/02/2025 | 0.106 | 166.500 | 520,000 | 52.129 | 260,000 | 0.108 | 260,000 | 0.107 |
| 21/02/2025 | 0.115 | 162.900 | 5,270,000 | 51.741 | 2,690,000 | 0.123 | 2,580,000 | 0.123 |
| 20/02/2025 | 0.132 | 156.900 | 3,080,000 | 51.724 | 1,990,000 | 0.130 | 1,090,000 | 0.131 |
| 19/02/2025 | 0.108 | 167.700 | 1,400,000 | 52.803 | 700,000 | 0.104 | 700,000 | 0.104 |
| 18/02/2025 | 0.101 | 172.900 | 2,600,000 | 53.919 | 1,280,000 | 0.104 | 1,280,000 | 0.104 |
| 17/02/2025 | 0.107 | 168.900 | 183,900,000 | 52.981 | 91,440,000 | 0.100 | 92,450,000 | 0.100 |
| 14/02/2025 | 0.105 | 169.900 | 5,200,000 | 52.683 | 2,600,000 | 0.109 | 2,600,000 | 0.108 |
| 13/02/2025 | 0.125 | 159.700 | 4,240,000 | 51.067 | 2,120,000 | 0.122 | 2,120,000 | 0.121 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |