13577 恒指花旗五九沽Ａ (认沽证)
按盘价 
0.050 +0.007 (+16.279%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.043 | 24,231.300 | 114,910,000 | 27.721 | 53,990,000 | 0.042 | 59,200,000 | 0.040 |
| 06/03/2025 | 0.041 | 24,369.710 | 38,540,000 | 27.617 | 12,160,000 | 0.042 | 24,520,000 | 0.041 |
| 05/03/2025 | 0.051 | 23,594.210 | 41,960,000 | 26.952 | 16,290,000 | 0.055 | 25,060,000 | 0.053 |
| 04/03/2025 | 0.064 | 22,941.770 | 45,620,000 | 26.955 | 26,760,000 | 0.068 | 18,420,000 | 0.066 |
| 03/03/2025 | 0.063 | 23,006.270 | 91,670,000 | 26.962 | 45,350,000 | 0.060 | 42,480,000 | 0.060 |
| 28/02/2025 | 0.066 | 22,941.320 | 201,220,000 | 27.139 | 96,440,000 | 0.062 | 104,030,000 | 0.061 |
| 27/02/2025 | 0.050 | 23,718.290 | 40,220,000 | 26.940 | 16,540,000 | 0.051 | 13,260,000 | 0.049 |
| 26/02/2025 | 0.050 | 23,787.930 | 45,190,000 | 27.080 | 15,780,000 | 0.055 | 27,590,000 | 0.053 |
| 25/02/2025 | 0.063 | 23,034.020 | 7,130,000 | 26.716 | 4,220,000 | 0.065 | 2,730,000 | 0.062 |
| 24/02/2025 | 0.056 | 23,341.610 | 6,140,000 | 26.520 | 2,060,000 | 0.057 | 4,080,000 | 0.055 |
| 21/02/2025 | 0.057 | 23,477.920 | 500,000 | 26.995 | 150,000 | 0.057 | 350,000 | 0.060 |
| 20/02/2025 | 0.075 | 22,576.980 | 780,000 | 26.670 | 510,000 | 0.076 | 270,000 | 0.075 |
| 19/02/2025 | 0.070 | 22,944.240 | 470,000 | 27.378 | 470,000 | 0.070 | ||
| 18/02/2025 | 0.066 | 22,976.810 | 1,000,000 | 26.632 | 500,000 | 0.068 | 500,000 | 0.066 |
| 17/02/2025 | 0.077 | 22,616.230 | 800,000 | 27.050 | 650,000 | 0.073 | 150,000 | 0.068 |
| 14/02/2025 | 0.073 | 22,620.330 | 500,000 | 26.116 | 500,000 | 0.073 | ||
| 13/02/2025 | 21,814.370 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |