13575 美團摩利五八沽Ａ (认沽证)
按盘价 
0.083 +0.013 (+18.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.070 | 183.500 | 330,000 | 53.103 | 10,000 | 0.067 | 320,000 | 0.067 |
| 06/03/2025 | 0.074 | 180.300 | 3,820,000 | 52.495 | 1,580,000 | 0.077 | 2,050,000 | 0.076 |
| 05/03/2025 | 0.088 | 171.500 | 4,000,000 | 51.431 | 1,890,000 | 0.097 | 2,100,000 | 0.097 |
| 04/03/2025 | 0.115 | 161.200 | 3,560,000 | 52.009 | 1,810,000 | 0.119 | 1,710,000 | 0.116 |
| 03/03/2025 | 0.112 | 162.600 | 3,500,000 | 52.063 | 1,150,000 | 0.111 | 2,350,000 | 0.114 |
| 28/02/2025 | 0.117 | 162.000 | 1,270,000 | 52.592 | 650,000 | 0.105 | 620,000 | 0.105 |
| 27/02/2025 | 0.093 | 172.800 | 8,230,000 | 52.905 | 4,230,000 | 0.097 | 4,000,000 | 0.097 |
| 26/02/2025 | 0.090 | 174.200 | 22,780,000 | 52.746 | 10,960,000 | 0.096 | 11,220,000 | 0.095 |
| 25/02/2025 | 0.123 | 158.600 | 12,880,000 | 51.281 | 6,670,000 | 0.116 | 6,170,000 | 0.115 |
| 24/02/2025 | 0.100 | 166.500 | 8,740,000 | 50.485 | 4,190,000 | 0.105 | 4,550,000 | 0.105 |
| 21/02/2025 | 0.112 | 162.900 | 21,790,000 | 50.942 | 10,480,000 | 0.117 | 10,620,000 | 0.116 |
| 20/02/2025 | 0.131 | 156.900 | 13,940,000 | 51.465 | 6,970,000 | 0.130 | 6,970,000 | 0.130 |
| 19/02/2025 | 0.104 | 167.700 | 7,260,000 | 51.722 | 3,690,000 | 0.107 | 3,570,000 | 0.107 |
| 18/02/2025 | 0.100 | 172.900 | 24,580,000 | 53.644 | 11,450,000 | 0.100 | 11,540,000 | 0.101 |
| 17/02/2025 | 0.107 | 168.900 | 42,810,000 | 52.981 | 21,600,000 | 0.101 | 20,070,000 | 0.102 |
| 14/02/2025 | 0.102 | 169.900 | 5,640,000 | 51.876 | 2,040,000 | 0.103 | 3,600,000 | 0.103 |
| 13/02/2025 | 159.700 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |