13572 阿里匯豐四乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.010 | 95.650 | 0 | 102.197 | ||||
| 06/11/2024 | 0.010 | 94.400 | 0 | 103.027 | ||||
| 05/11/2024 | 0.010 | 98.400 | 0 | 95.595 | ||||
| 04/11/2024 | 0.010 | 96.050 | 0 | 98.158 | ||||
| 01/11/2024 | 0.010 | 95.000 | 0 | 96.660 | ||||
| 31/10/2024 | 0.010 | 94.550 | 0 | 96.357 | ||||
| 30/10/2024 | 0.010 | 95.850 | 0 | 93.455 | ||||
| 29/10/2024 | 0.010 | 97.550 | 0 | 90.063 | ||||
| 28/10/2024 | 0.010 | 96.650 | 0 | 90.491 | ||||
| 25/10/2024 | 0.010 | 95.350 | 40,000 | 89.835 | ||||
| 24/10/2024 | 0.010 | 94.150 | 510,000 | 90.733 | ||||
| 23/10/2024 | 0.014 | 97.300 | 180,000 | 92.112 | ||||
| 22/10/2024 | 0.013 | 97.250 | 1,200,000 | 89.855 | ||||
| 21/10/2024 | 0.015 | 97.800 | 890,000 | 91.271 | ||||
| 18/10/2024 | 0.013 | 100.500 | 1,080,000 | 82.498 | ||||
| 17/10/2024 | 0.011 | 98.500 | 1,070,000 | 81.450 | ||||
| 16/10/2024 | 0.011 | 98.950 | 1,460,000 | 80.225 | ||||
| 15/10/2024 | 0.010 | 99.850 | 1,970,000 | 76.853 | ||||
| 14/10/2024 | 0.019 | 105.200 | 1,330,000 | 81.165 | ||||
| 10/10/2024 | 0.022 | 105.800 | 4,750,000 | 81.099 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |