13563 吉利國君五九購Ａ (认购证)
按盘价 
0.210 -0.034 (-13.934%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.244 | 17.860 | 0 | 55.984 | ||||
| 06/03/2025 | 0.248 | 17.940 | 420,000 | 55.753 | 420,000 | 0.248 | ||
| 05/03/2025 | 0.222 | 17.380 | 0 | 56.280 | ||||
| 04/03/2025 | 0.198 | 16.880 | 420,000 | 56.218 | 420,000 | 0.171 | ||
| 03/03/2025 | 0.249 | 17.900 | 40,000 | 55.832 | 20,000 | 0.260 | 20,000 | 0.255 |
| 28/02/2025 | 0.233 | 17.540 | 0 | 55.962 | ||||
| 27/02/2025 | 0.310 | 18.980 | 0 | 55.072 | ||||
| 26/02/2025 | 0.250 | 17.900 | 300,000 | 55.216 | 150,000 | 0.249 | 150,000 | 0.249 |
| 25/02/2025 | 0.255 | 18.000 | 0 | 55.007 | ||||
| 24/02/2025 | 0.233 | 17.460 | 0 | 56.190 | ||||
| 21/02/2025 | 0.233 | 17.460 | 0 | 55.714 | ||||
| 20/02/2025 | 0.233 | 17.360 | 0 | 56.593 | ||||
| 19/02/2025 | 0.255 | 17.900 | 200,000 | 55.135 | 100,000 | 0.250 | 100,000 | 0.265 |
| 18/02/2025 | 0.255 | 17.760 | 50,000 | 56.518 | 50,000 | 0.255 | ||
| 17/02/2025 | 0.211 | 16.880 | 0 | 56.609 | ||||
| 14/02/2025 | 0.220 | 17.140 | 0 | 55.363 | ||||
| 13/02/2025 | 0.195 | 16.460 | 1,380,000 | 56.843 | 660,000 | 0.214 | 710,000 | 0.215 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |