13561 騰訊中銀五八購Ａ (认购证)
按盘价 
0.540 -0.090 (-14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.630 | 533.500 | 0 | 35.528 | ||||
| 06/03/2025 | 0.660 | 544.000 | 100,000 | 32.243 | 100,000 | 0.650 | ||
| 05/03/2025 | 0.455 | 505.500 | 3,640,000 | 34.665 | 1,770,000 | 0.440 | 1,870,000 | 0.441 |
| 04/03/2025 | 0.395 | 491.000 | 20,000 | 35.758 | 10,000 | 0.395 | 10,000 | 0.370 |
| 03/03/2025 | 0.360 | 483.200 | 3,950,000 | 35.877 | 1,930,000 | 0.380 | 1,930,000 | 0.373 |
| 28/02/2025 | 0.350 | 478.600 | 5,240,000 | 36.418 | 2,620,000 | 0.347 | 2,620,000 | 0.346 |
| 27/02/2025 | 0.430 | 495.400 | 11,020,000 | 36.082 | 5,510,000 | 0.462 | 5,510,000 | 0.462 |
| 26/02/2025 | 0.470 | 501.500 | 16,740,000 | 36.537 | 8,370,000 | 0.476 | 8,370,000 | 0.474 |
| 25/02/2025 | 0.375 | 484.800 | 1,860,000 | 35.722 | 930,000 | 0.383 | 930,000 | 0.383 |
| 24/02/2025 | 0.450 | 497.200 | 340,000 | 36.544 | 120,000 | 0.473 | 220,000 | 0.511 |
| 21/02/2025 | 0.530 | 517.000 | 1,900,000 | 33.840 | 800,000 | 0.456 | 1,010,000 | 0.458 |
| 20/02/2025 | 0.390 | 486.800 | 40,080,000 | 35.510 | 20,040,000 | 0.402 | 20,040,000 | 0.401 |
| 19/02/2025 | 0.460 | 497.800 | 30,000 | 36.428 | 30,000 | 0.460 | ||
| 18/02/2025 | 0.495 | 503.500 | 0 | 36.675 | ||||
| 17/02/2025 | 0.435 | 493.600 | 100,000 | 36.016 | 20,000 | 0.453 | 80,000 | 0.446 |
| 14/02/2025 | 0.325 | 474.800 | 35,890,000 | 34.194 | 17,590,000 | 0.241 | 17,540,000 | 0.240 |
| 13/02/2025 | 0.199 | 442.000 | 91,670,000 | 34.223 | 45,810,000 | 0.228 | 45,860,000 | 0.228 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |