13555 美團花旗五八沽Ａ (认沽证)
按盘价 
0.084 +0.014 (+20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.070 | 183.500 | 200,000 | 53.103 | 100,000 | 0.066 | 100,000 | 0.065 |
| 06/03/2025 | 0.075 | 180.300 | 0 | 52.806 | ||||
| 05/03/2025 | 0.090 | 171.500 | 200,000 | 52.013 | 100,000 | 0.100 | 100,000 | 0.095 |
| 04/03/2025 | 0.113 | 161.200 | 0 | 51.463 | ||||
| 03/03/2025 | 0.113 | 162.600 | 20,000 | 52.337 | 10,000 | 0.113 | 10,000 | 0.113 |
| 28/02/2025 | 0.119 | 162.000 | 200,000 | 53.131 | 100,000 | 0.102 | 100,000 | 0.102 |
| 27/02/2025 | 0.092 | 172.800 | 1,460,000 | 52.619 | 730,000 | 0.094 | 730,000 | 0.095 |
| 26/02/2025 | 0.093 | 174.200 | 600,000 | 53.606 | 300,000 | 0.110 | 300,000 | 0.110 |
| 25/02/2025 | 0.123 | 158.600 | 0 | 51.281 | ||||
| 24/02/2025 | 0.106 | 166.500 | 0 | 52.129 | ||||
| 21/02/2025 | 0.115 | 162.900 | 0 | 51.741 | ||||
| 20/02/2025 | 0.129 | 156.900 | 0 | 50.946 | ||||
| 19/02/2025 | 0.105 | 167.700 | 0 | 51.993 | ||||
| 18/02/2025 | 0.107 | 172.900 | 0 | 55.561 | ||||
| 17/02/2025 | 0.112 | 168.900 | 0 | 54.323 | ||||
| 14/02/2025 | 0.115 | 169.900 | 0 | 55.351 | ||||
| 13/02/2025 | 0.134 | 159.700 | 480,000 | 53.372 | 240,000 | 0.132 | 240,000 | 0.133 |
| 12/02/2025 | 0.147 | 155.200 | 11,800,000 | 53.198 | 5,900,000 | 0.154 | 5,900,000 | 0.154 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |