13554 平醫花旗六九購Ａ (认购证)
按盘价 
0.365 +0.005 (+1.389%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.360 | 8.090 | 90,000 | 97.790 | 40,000 | 0.361 | 38,000 | 0.374 |
| 06/03/2025 | 0.400 | 8.580 | 36,000 | 98.989 | 30,000 | 0.390 | ||
| 05/03/2025 | 0.380 | 8.340 | 0 | 98.186 | ||||
| 04/03/2025 | 0.360 | 8.050 | 0 | 98.271 | ||||
| 03/03/2025 | 0.345 | 7.840 | 143,000 | 98.166 | 53,000 | 0.345 | 90,000 | 0.364 |
| 28/02/2025 | 0.340 | 7.900 | 37,000 | 95.187 | 15,000 | 0.340 | 17,000 | 0.349 |
| 27/02/2025 | 0.385 | 8.330 | 186,000 | 99.198 | 77,000 | 0.380 | 108,000 | 0.379 |
| 26/02/2025 | 0.410 | 8.690 | 249,000 | 98.709 | 215,000 | 0.406 | 19,000 | 0.415 |
| 25/02/2025 | 0.410 | 8.690 | 1,346,000 | 98.670 | 1,025,000 | 0.386 | 230,000 | 0.403 |
| 24/02/2025 | 0.400 | 8.680 | 257,000 | 95.999 | 78,000 | 0.438 | 176,000 | 0.423 |
| 21/02/2025 | 0.450 | 9.310 | 364,000 | 96.600 | 160,000 | 0.443 | 180,000 | 0.452 |
| 20/02/2025 | 0.440 | 9.050 | 1,986,000 | 99.103 | 448,000 | 0.444 | 1,301,000 | 0.451 |
| 19/02/2025 | 0.420 | 8.810 | 658,000 | 98.438 | 327,000 | 0.419 | 277,000 | 0.417 |
| 18/02/2025 | 0.385 | 8.300 | 353,000 | 99.139 | 83,000 | 0.385 | 270,000 | 0.397 |
| 17/02/2025 | 0.395 | 8.380 | 599,000 | 100.235 | 153,000 | 0.362 | 377,000 | 0.374 |
| 14/02/2025 | 0.315 | 7.360 | 1,099,000 | 97.865 | 489,000 | 0.284 | 600,000 | 0.283 |
| 13/02/2025 | 0.244 | 6.240 | 10,000 | 99.160 | 10,000 | 0.248 | ||
| 12/02/2025 | 0.245 | 6.240 | 4,000 | 99.411 | 4,000 | 0.245 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |