13552 比迪花旗五八沽Ｂ (认沽证)
按盘价 
0.089 +0.013 (+17.105%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.076 | 355.200 | 7,395,000 | 45.692 | 3,600,000 | 0.070 | 3,795,000 | 0.070 |
| 06/03/2025 | 0.065 | 361.600 | 8,800,000 | 44.825 | 4,270,000 | 0.070 | 4,520,000 | 0.070 |
| 05/03/2025 | 0.083 | 349.200 | 17,660,000 | 45.237 | 8,450,000 | 0.091 | 9,155,000 | 0.091 |
| 04/03/2025 | 0.098 | 339.000 | 21,710,000 | 45.107 | 10,935,000 | 0.106 | 10,700,000 | 0.106 |
| 03/03/2025 | 0.083 | 363.600 | 12,390,000 | 48.795 | 5,550,000 | 0.078 | 5,825,000 | 0.078 |
| 28/02/2025 | 0.073 | 371.600 | 3,870,000 | 48.238 | 2,050,000 | 0.071 | 1,760,000 | 0.072 |
| 27/02/2025 | 0.051 | 398.600 | 3,390,000 | 48.777 | 1,670,000 | 0.052 | 1,635,000 | 0.050 |
| 26/02/2025 | 0.057 | 389.800 | 515,000 | 48.356 | 255,000 | 0.060 | 205,000 | 0.063 |
| 25/02/2025 | 0.060 | 387.200 | 1,165,000 | 48.372 | 1,030,000 | 0.057 | 135,000 | 0.056 |
| 24/02/2025 | 0.058 | 389.000 | 1,270,000 | 48.138 | 100,000 | 0.052 | 1,170,000 | 0.053 |
| 21/02/2025 | 0.055 | 392.400 | 1,160,000 | 47.712 | 480,000 | 0.058 | 680,000 | 0.057 |
| 20/02/2025 | 0.069 | 375.000 | 1,070,000 | 47.079 | 515,000 | 0.072 | 555,000 | 0.071 |
| 19/02/2025 | 0.079 | 368.200 | 1,695,000 | 47.472 | 960,000 | 0.091 | 435,000 | 0.085 |
| 18/02/2025 | 0.101 | 365.600 | 10,500,000 | 50.927 | 4,835,000 | 0.108 | 5,320,000 | 0.107 |
| 17/02/2025 | 0.127 | 355.200 | 7,590,000 | 52.713 | 4,200,000 | 0.130 | 3,175,000 | 0.128 |
| 14/02/2025 | 0.116 | 364.200 | 4,250,000 | 52.735 | 1,850,000 | 0.119 | 2,400,000 | 0.121 |
| 13/02/2025 | 0.153 | 339.000 | 3,910,000 | 51.820 | 2,055,000 | 0.140 | 1,855,000 | 0.140 |
| 12/02/2025 | 0.139 | 352.000 | 5,445,000 | 53.152 | 2,310,000 | 0.161 | 3,110,000 | 0.164 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 14:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |