13547 聯想花旗五八購Ａ (认购证)
按盘价 
0.106 -0.009 (-7.826%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.115 | 12.620 | 68,780,000 | 57.918 | 31,680,000 | 0.119 | 30,100,000 | 0.118 |
| 06/03/2025 | 0.110 | 12.500 | 19,080,000 | 57.684 | 11,120,000 | 0.113 | 6,140,000 | 0.112 |
| 05/03/2025 | 0.091 | 11.940 | 3,160,000 | 58.186 | 1,600,000 | 0.082 | 1,560,000 | 0.083 |
| 04/03/2025 | 0.075 | 11.400 | 2,360,000 | 58.725 | 1,120,000 | 0.071 | 1,180,000 | 0.069 |
| 03/03/2025 | 0.075 | 11.420 | 7,440,000 | 58.310 | 4,040,000 | 0.081 | 3,400,000 | 0.079 |
| 28/02/2025 | 0.081 | 11.580 | 13,720,000 | 58.069 | 4,860,000 | 0.088 | 8,700,000 | 0.086 |
| 27/02/2025 | 0.104 | 12.320 | 26,440,000 | 56.729 | 10,320,000 | 0.103 | 15,000,000 | 0.102 |
| 26/02/2025 | 0.121 | 12.660 | 35,940,000 | 57.581 | 16,640,000 | 0.126 | 18,220,000 | 0.126 |
| 25/02/2025 | 0.128 | 12.800 | 26,000,000 | 57.753 | 12,240,000 | 0.130 | 12,980,000 | 0.130 |
| 24/02/2025 | 0.141 | 12.980 | 18,900,000 | 59.047 | 8,180,000 | 0.138 | 10,020,000 | 0.141 |
| 21/02/2025 | 0.162 | 13.600 | 34,240,000 | 56.320 | 16,780,000 | 0.136 | 15,160,000 | 0.139 |
| 20/02/2025 | 0.087 | 11.780 | 28,160,000 | 56.468 | 12,700,000 | 0.125 | 15,000,000 | 0.121 |
| 19/02/2025 | 0.123 | 12.580 | 6,320,000 | 57.989 | 2,820,000 | 0.122 | 3,500,000 | 0.122 |
| 18/02/2025 | 0.134 | 12.560 | 9,260,000 | 61.331 | 4,420,000 | 0.132 | 4,740,000 | 0.132 |
| 17/02/2025 | 0.141 | 12.620 | 4,880,000 | 62.426 | 2,440,000 | 0.145 | 2,440,000 | 0.145 |
| 14/02/2025 | 0.140 | 12.620 | 1,140,000 | 61.611 | 540,000 | 0.136 | 600,000 | 0.134 |
| 13/02/2025 | 0.121 | 12.160 | 1,600,000 | 61.556 | 800,000 | 0.139 | 800,000 | 0.139 |
| 12/02/2025 | 0.158 | 12.800 | 15,580,000 | 64.052 | 7,740,000 | 0.157 | 7,840,000 | 0.156 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |