13544 攜程瑞銀五六購Ｂ (认购证)
按盘价 
0.036 -0.012 (-25.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.048 | 511.500 | 615,000 | 58.963 | 100,000 | 0.047 | 515,000 | 0.037 |
| 06/03/2025 | 0.035 | 498.600 | 4,045,000 | 57.505 | 4,005,000 | 0.030 | ||
| 05/03/2025 | 0.024 | 474.600 | 1,775,000 | 57.965 | 1,775,000 | 0.022 | ||
| 04/03/2025 | 0.020 | 458.000 | 1,120,000 | 59.121 | 520,000 | 0.021 | 600,000 | 0.020 |
| 03/03/2025 | 0.020 | 450.600 | 4,000,000 | 60.297 | 1,040,000 | 0.022 | 2,960,000 | 0.023 |
| 28/02/2025 | 0.019 | 436.600 | 4,390,000 | 61.663 | 750,000 | 0.019 | 3,640,000 | 0.019 |
| 27/02/2025 | 0.021 | 454.000 | 830,000 | 58.832 | 100,000 | 0.020 | 730,000 | 0.023 |
| 26/02/2025 | 0.031 | 476.200 | 850,000 | 58.176 | 245,000 | 0.035 | 605,000 | 0.032 |
| 25/02/2025 | 0.026 | 462.000 | 680,000 | 58.370 | 170,000 | 0.028 | 510,000 | 0.028 |
| 24/02/2025 | 0.072 | 524.500 | 280,000 | 57.728 | 105,000 | 0.082 | 175,000 | 0.077 |
| 21/02/2025 | 0.064 | 512.500 | 0 | 57.719 | ||||
| 20/02/2025 | 0.063 | 512.000 | 0 | 57.325 | ||||
| 19/02/2025 | 0.076 | 528.500 | 170,000 | 56.241 | 10,000 | 0.073 | 160,000 | 0.071 |
| 18/02/2025 | 0.087 | 530.500 | 0 | 57.542 | ||||
| 17/02/2025 | 0.087 | 536.500 | 100,000 | 56.021 | 50,000 | 0.102 | 50,000 | 0.104 |
| 14/02/2025 | 0.121 | 556.000 | 0 | 56.315 | ||||
| 13/02/2025 | 0.091 | 531.000 | 10,000 | 56.765 | 5,000 | 0.100 | 5,000 | 0.102 |
| 12/02/2025 | 524.000 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |