13542 美團瑞銀五八沽Ａ (认沽证)
按盘价 
0.087 +0.010 (+12.987%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.077 | 183.500 | 60,000 | 55.316 | 20,000 | 0.080 | 40,000 | 0.075 |
| 06/03/2025 | 0.085 | 180.300 | 150,000 | 55.869 | 50,000 | 0.086 | 100,000 | 0.085 |
| 05/03/2025 | 0.097 | 171.500 | 0 | 54.035 | ||||
| 04/03/2025 | 0.117 | 161.200 | 0 | 52.555 | ||||
| 03/03/2025 | 0.115 | 162.600 | 0 | 52.884 | ||||
| 28/02/2025 | 0.118 | 162.000 | 140,000 | 52.862 | 120,000 | 0.110 | 20,000 | 0.109 |
| 27/02/2025 | 0.097 | 172.800 | 0 | 54.043 | ||||
| 26/02/2025 | 0.097 | 174.200 | 160,000 | 54.746 | 30,000 | 0.105 | 130,000 | 0.109 |
| 25/02/2025 | 0.127 | 158.600 | 0 | 52.338 | ||||
| 24/02/2025 | 0.108 | 166.500 | 20,000 | 52.674 | 10,000 | 0.104 | 10,000 | 0.104 |
| 21/02/2025 | 0.116 | 162.900 | 60,000 | 52.007 | 30,000 | 0.118 | 30,000 | 0.120 |
| 20/02/2025 | 0.126 | 156.900 | 20,000 | 50.166 | 10,000 | 0.124 | 10,000 | 0.124 |
| 19/02/2025 | 0.105 | 167.700 | 0 | 51.993 | ||||
| 18/02/2025 | 0.101 | 172.900 | 210,000 | 53.919 | 130,000 | 0.101 | 80,000 | 0.097 |
| 17/02/2025 | 0.107 | 168.900 | 270,000 | 52.981 | 110,000 | 0.100 | 160,000 | 0.102 |
| 14/02/2025 | 0.107 | 169.900 | 60,000 | 53.220 | 30,000 | 0.119 | 30,000 | 0.117 |
| 13/02/2025 | 0.128 | 159.700 | 2,020,000 | 51.836 | 1,010,000 | 0.125 | 1,010,000 | 0.117 |
| 12/02/2025 | 0.135 | 155.200 | 20,000 | 50.169 | 10,000 | 0.142 | 10,000 | 0.143 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |