13540 小米瑞銀五九沽Ｂ (认沽证)
按盘价 
0.084 +0.002 (+2.439%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.082 | 54.350 | 116,000 | 57.442 | 28,000 | 0.082 | 88,000 | 0.077 |
| 06/03/2025 | 0.080 | 54.900 | 1,498,000 | 57.620 | 304,000 | 0.075 | 1,180,000 | 0.077 |
| 05/03/2025 | 0.073 | 54.200 | 870,000 | 55.244 | 438,000 | 0.079 | 432,000 | 0.079 |
| 04/03/2025 | 0.089 | 50.550 | 898,000 | 53.261 | 420,000 | 0.097 | 478,000 | 0.098 |
| 03/03/2025 | 0.093 | 50.950 | 1,516,000 | 54.399 | 470,000 | 0.091 | 1,030,000 | 0.093 |
| 28/02/2025 | 0.095 | 51.850 | 2,936,000 | 55.622 | 1,474,000 | 0.092 | 1,332,000 | 0.090 |
| 27/02/2025 | 0.091 | 53.100 | 18,532,000 | 56.475 | 8,852,000 | 0.083 | 8,540,000 | 0.079 |
| 26/02/2025 | 0.074 | 56.300 | 12,412,000 | 57.132 | 6,058,000 | 0.071 | 6,254,000 | 0.069 |
| 25/02/2025 | 0.077 | 53.200 | 1,990,000 | 53.787 | 970,000 | 0.077 | 1,020,000 | 0.077 |
| 24/02/2025 | 0.082 | 51.600 | 1,678,000 | 52.502 | 856,000 | 0.084 | 822,000 | 0.085 |
| 21/02/2025 | 0.085 | 51.700 | 3,516,000 | 52.826 | 1,600,000 | 0.086 | 1,888,000 | 0.086 |
| 20/02/2025 | 0.102 | 49.150 | 4,264,000 | 51.980 | 2,300,000 | 0.100 | 1,802,000 | 0.098 |
| 19/02/2025 | 0.099 | 49.450 | 3,500,000 | 51.829 | 1,502,000 | 0.103 | 1,998,000 | 0.104 |
| 18/02/2025 | 0.111 | 48.400 | 548,000 | 51.990 | 218,000 | 0.115 | 298,000 | 0.113 |
| 17/02/2025 | 0.130 | 45.150 | 2,888,000 | 49.353 | 1,424,000 | 0.145 | 1,464,000 | 0.146 |
| 14/02/2025 | 0.139 | 44.700 | 20,000 | 49.475 | 20,000 | 0.164 | ||
| 13/02/2025 | 0.185 | 41.650 | 72,000 | 49.276 | 72,000 | 0.158 | ||
| 12/02/2025 | 0.146 | 44.100 | 4,000 | 49.118 | 2,000 | 0.144 | 2,000 | 0.145 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |