13538 中油瑞銀五八購Ａ (认购证)
按盘价 
0.113 +0.009 (+8.654%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.104 | 5.800 | 90,000 | 40.135 | 46,000 | 0.108 | 44,000 | 0.108 |
| 06/03/2025 | 0.100 | 5.750 | 0 | 40.435 | ||||
| 05/03/2025 | 0.100 | 5.760 | 150,000 | 40.107 | 150,000 | 0.098 | ||
| 04/03/2025 | 0.090 | 5.690 | 0 | 39.966 | ||||
| 03/03/2025 | 0.108 | 5.820 | 88,000 | 39.629 | 44,000 | 0.112 | 44,000 | 0.110 |
| 28/02/2025 | 0.102 | 5.790 | 180,000 | 39.071 | 90,000 | 0.111 | 90,000 | 0.113 |
| 27/02/2025 | 0.111 | 5.840 | 0 | 39.049 | ||||
| 26/02/2025 | 0.116 | 5.890 | 0 | 38.549 | ||||
| 25/02/2025 | 0.123 | 5.920 | 0 | 38.624 | ||||
| 24/02/2025 | 0.135 | 5.980 | 0 | 38.595 | ||||
| 21/02/2025 | 0.145 | 6.030 | 0 | 38.234 | ||||
| 20/02/2025 | 0.148 | 6.060 | 0 | 37.828 | ||||
| 19/02/2025 | 0.142 | 6.010 | 0 | 38.069 | ||||
| 18/02/2025 | 0.146 | 6.010 | 2,000 | 38.351 | 2,000 | 0.143 | ||
| 17/02/2025 | 0.143 | 6.010 | 0 | 37.947 | ||||
| 14/02/2025 | 0.156 | 6.060 | 150,000 | 37.841 | 150,000 | 0.156 | ||
| 13/02/2025 | 0.154 | 6.060 | 4,000 | 37.542 | 2,000 | 0.163 | 2,000 | 0.166 |
| 12/02/2025 | 6.200 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 14:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |