13537 吉利華泰五十沽Ａ (认沽证)
按盘价 
0.300 +0.035 (+13.208%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.265 | 17.860 | 80,000 | 61.774 | 40,000 | 0.246 | 40,000 | 0.247 |
| 06/03/2025 | 0.242 | 17.940 | 4,120,000 | 59.156 | 2,060,000 | 0.240 | 2,060,000 | 0.239 |
| 05/03/2025 | 0.260 | 17.380 | 210,000 | 58.196 | 105,000 | 0.270 | 105,000 | 0.270 |
| 04/03/2025 | 0.285 | 16.880 | 210,000 | 58.264 | 105,000 | 0.301 | 105,000 | 0.300 |
| 03/03/2025 | 0.238 | 17.900 | 6,090,000 | 58.118 | 3,045,000 | 0.233 | 3,045,000 | 0.233 |
| 28/02/2025 | 17.540 | 0 | ||||||
| 27/02/2025 | 18.980 | 0 | ||||||
| 26/02/2025 | 17.900 | 0 | ||||||
| 25/02/2025 | 18.000 | 0 | ||||||
| 24/02/2025 | 17.460 | 0 | ||||||
| 21/02/2025 | 17.460 | 0 | ||||||
| 20/02/2025 | 17.360 | 0 | ||||||
| 19/02/2025 | 17.900 | 0 | ||||||
| 18/02/2025 | 17.760 | 0 | ||||||
| 17/02/2025 | 16.880 | 0 | ||||||
| 14/02/2025 | 17.140 | 0 | ||||||
| 13/02/2025 | 16.460 | 0 | ||||||
| 12/02/2025 | 16.980 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |