13532 中芯法巴五乙購Ａ (认购证)
按盘价 
0.295 -0.020 (-6.349%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.315 | 54.600 | 0 | 77.857 | ||||
| 06/03/2025 | 0.345 | 56.300 | 50,000 | 79.726 | 50,000 | 0.345 | ||
| 05/03/2025 | 0.315 | 54.950 | 100,000 | 76.223 | 100,000 | 0.305 | ||
| 04/03/2025 | 0.275 | 51.550 | 25,000 | 77.241 | 25,000 | 0.250 | ||
| 03/03/2025 | 0.280 | 51.400 | 100,000 | 79.121 | 100,000 | 0.305 | ||
| 28/02/2025 | 0.305 | 53.600 | 100,000 | 77.672 | 100,000 | 0.305 | ||
| 27/02/2025 | 0.360 | 57.800 | 25,000 | 76.996 | 25,000 | 0.345 | ||
| 26/02/2025 | 0.355 | 57.400 | 8,500,000 | 77.005 | 4,225,000 | 0.336 | 4,275,000 | 0.335 |
| 25/02/2025 | 0.315 | 54.200 | 7,100,000 | 77.871 | 3,550,000 | 0.331 | 3,550,000 | 0.331 |
| 24/02/2025 | 55.000 | 0 | ||||||
| 21/02/2025 | 54.200 | 0 | ||||||
| 20/02/2025 | 50.250 | 0 | ||||||
| 19/02/2025 | 51.800 | 0 | ||||||
| 18/02/2025 | 47.800 | 0 | ||||||
| 17/02/2025 | 47.500 | 0 | ||||||
| 14/02/2025 | 45.550 | 0 | ||||||
| 13/02/2025 | 46.000 | 0 | ||||||
| 12/02/2025 | 47.950 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |