13529 阿里法巴六三購Ａ (认购证)
按盘价 
0.510 -0.060 (-10.526%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.570 | 140.000 | 315,000 | 46.195 | 20,000 | 0.620 | 275,000 | 0.560 |
| 06/03/2025 | 0.590 | 140.800 | 550,000 | 47.060 | 280,000 | 0.554 | 265,000 | 0.548 |
| 05/03/2025 | 0.450 | 129.900 | 200,000 | 46.288 | 65,000 | 0.458 | 100,000 | 0.437 |
| 04/03/2025 | 0.435 | 127.800 | 50,000 | 47.020 | 10,000 | 0.440 | 40,000 | 0.417 |
| 03/03/2025 | 0.455 | 130.400 | 100,000 | 45.984 | 30,000 | 0.475 | 40,000 | 0.456 |
| 28/02/2025 | 0.440 | 127.500 | 150,000 | 47.563 | 150,000 | 0.488 | ||
| 27/02/2025 | 0.540 | 135.700 | 30,000 | 47.805 | 10,000 | 0.580 | 20,000 | 0.540 |
| 26/02/2025 | 0.550 | 136.900 | 0 | 47.264 | ||||
| 25/02/2025 | 0.480 | 130.600 | 570,000 | 47.827 | 30,000 | 0.505 | 540,000 | 0.481 |
| 24/02/2025 | 0.550 | 135.700 | 0 | 48.599 | ||||
| 21/02/2025 | 0.550 | 138.500 | 105,000 | 45.047 | 90,000 | 0.485 | 15,000 | 0.533 |
| 20/02/2025 | 0.355 | 120.900 | 800,000 | 45.642 | 385,000 | 0.349 | 415,000 | 0.348 |
| 19/02/2025 | 0.410 | 124.100 | 550,000 | 47.723 | 255,000 | 0.409 | 295,000 | 0.407 |
| 18/02/2025 | 0.435 | 126.300 | 5,260,000 | 47.805 | 2,680,000 | 0.438 | 2,580,000 | 0.438 |
| 17/02/2025 | 0.400 | 122.200 | 4,700,000 | 48.716 | 2,275,000 | 0.414 | 2,420,000 | 0.414 |
| 14/02/2025 | 0.430 | 124.100 | 235,000 | 49.447 | 100,000 | 0.399 | 135,000 | 0.410 |
| 13/02/2025 | 0.355 | 116.700 | 260,000 | 49.671 | 180,000 | 0.379 | 80,000 | 0.364 |
| 12/02/2025 | 0.320 | 113.800 | 300,000 | 48.901 | 100,000 | 0.305 | 200,000 | 0.310 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |